Last | Chg. % 1D | Chg. Abs. |
---|---|---|
250.9000 | -2.43% | -6.2500 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 254.6500 | 254.6500 | 253.1000 | 253.5500 | -1.02% | 48,171 | 190 |
04/05/2024 | 251.3000 | 251.3000 | 246.3000 | 246.3500 | -2.84% | 154,297 | 622 |
04/08/2024 | 246.6500 | 248.2000 | 245.2500 | 245.4000 | -0.39% | 95,058 | 386 |
04/09/2024 | 246.9000 | 246.9000 | 245.3000 | 245.3000 | -0.04% | 51,843 | 210 |
04/10/2024 | 248.3500 | 250.4500 | 247.0500 | 247.0500 | +0.71% | 62,972 | 254 |
04/11/2024 | 249.9500 | 250.8000 | 249.9000 | 250.0500 | +1.21% | 57,542 | 230 |
04/12/2024 | 251.5000 | 251.5500 | 250.8500 | 251.5500 | +0.60% | 24,097 | 96 |
04/15/2024 | 251.8500 | 251.8500 | 251.1000 | 251.7500 | +0.08% | 113,674 | 452 |
04/16/2024 | 250.5000 | 250.9500 | 250.1500 | 250.5000 | -0.50% | 29,548 | 118 |
04/17/2024 | 249.9000 | 250.8500 | 249.8500 | 250.8500 | +0.14% | 24,501 | 98 |
04/18/2024 | 253.2000 | 253.8000 | 253.1500 | 253.8000 | +1.18% | 12,658 | 50 |
04/19/2024 | 252.4000 | 254.3500 | 252.4000 | 254.3500 | +0.22% | - | - |
04/22/2024 | 255.9500 | 257.5000 | 255.7500 | 257.5000 | +1.24% | 70,715 | 276 |
04/23/2024 | 258.9500 | 259.1500 | 257.6000 | 257.6000 | +0.04% | 20,709 | 80 |
04/24/2024 | 258.7000 | 258.8500 | 256.1000 | 256.1000 | -0.58% | 49,989 | 194 |
04/25/2024 | 257.5500 | 259.0500 | 257.5500 | 257.5500 | +0.57% | 85,312 | 330 |
04/26/2024 | 256.9500 | 257.3000 | 256.2000 | 256.2000 | -0.52% | 40,080 | 156 |
04/29/2024 | 255.5500 | 256.0000 | 254.9500 | 255.2000 | -0.39% | 106,350 | 416 |
04/30/2024 | 255.8000 | 255.8000 | 245.0500 | 254.7500 | -0.18% | 235,271 | 936 |
05/02/2024 | 256.4000 | 257.1500 | 256.3500 | 257.1500 | +0.94% | 35,911 | 140 |
05/03/2024 | 255.6000 | 255.6000 | 250.9000 | 250.9000 | -2.43% | 51,456 | 202 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover