Last | Chg. % 1D | Chg. Abs. |
---|---|---|
71.2400 | +0.45% | +0.3200 |
04/30/2024, 17:32:22 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 71.8200 | 71.8200 | 71.8200 | 71.8200 | +0.56% | - | - |
04/03/2024 | 72.6800 | 72.6800 | 70.9200 | 70.9200 | -1.25% | - | - |
04/04/2024 | 70.6200 | 70.6200 | 70.6200 | 70.6200 | -0.42% | - | - |
04/05/2024 | 69.7200 | 69.7200 | 69.7200 | 69.7200 | -1.27% | - | - |
04/08/2024 | 69.5600 | 69.8800 | 68.9800 | 69.8800 | +0.23% | 138 | 2 |
04/09/2024 | 69.6400 | 69.8400 | 69.6400 | 69.8400 | -0.06% | - | - |
04/10/2024 | 69.3800 | 69.5600 | 69.3800 | 69.4600 | -0.54% | 19,894 | 286 |
04/11/2024 | 69.6200 | 69.6200 | 68.1200 | 68.1200 | -1.93% | - | - |
04/12/2024 | 68.7800 | 68.7800 | 67.8200 | 67.8200 | -0.44% | - | - |
04/15/2024 | 67.6400 | 67.6400 | 67.2600 | 67.2600 | -0.83% | - | - |
04/16/2024 | 67.7000 | 67.9400 | 67.7000 | 67.9400 | +1.01% | - | - |
04/17/2024 | 67.6200 | 67.6200 | 67.5600 | 67.5600 | -0.56% | - | - |
04/18/2024 | 67.8000 | 68.1200 | 67.8000 | 68.1200 | +0.83% | - | - |
04/22/2024 | 69.6200 | 69.9000 | 69.6200 | 69.9000 | +2.61% | - | - |
04/23/2024 | 70.4000 | 70.4000 | 70.0800 | 70.0800 | +0.26% | - | - |
04/24/2024 | 70.1800 | 70.3000 | 70.1800 | 70.3000 | +0.31% | - | - |
04/25/2024 | 70.8000 | 70.8000 | 70.3600 | 70.3600 | +0.09% | - | - |
04/26/2024 | 70.4200 | 70.8800 | 70.4200 | 70.8800 | +0.74% | - | - |
04/29/2024 | 70.8400 | 70.9200 | 70.8400 | 70.9200 | +0.06% | - | - |
04/30/2024 | 71.2800 | 71.2800 | 71.2400 | 71.2400 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover