Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.4300 | +0.81% | +0.1400 |
05/06/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 17.8600 | 17.8700 | 17.8600 | 17.8700 | -0.53% | - | - |
04/09/2024 | 17.8250 | 17.8250 | 17.7550 | 17.7550 | -0.64% | - | - |
04/10/2024 | 17.6700 | 17.6700 | 17.5950 | 17.5950 | -0.90% | - | - |
04/11/2024 | 17.2050 | 17.2050 | 17.2050 | 17.2050 | -2.22% | - | - |
04/12/2024 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | +1.37% | - | - |
04/15/2024 | 17.3750 | 17.4100 | 17.3400 | 17.3400 | -0.57% | 12,048 | 692 |
04/16/2024 | 17.0150 | 17.0500 | 17.0150 | 17.0500 | -1.67% | - | - |
04/17/2024 | 16.9650 | 16.9650 | 16.9650 | 16.9650 | -0.50% | - | - |
04/18/2024 | 16.9400 | 17.0000 | 16.9400 | 17.0000 | +0.21% | - | - |
04/22/2024 | 17.0900 | 17.3100 | 17.0900 | 17.3100 | +1.82% | - | - |
04/23/2024 | 17.5050 | 17.5750 | 17.2800 | 17.5150 | +1.18% | 34,855 | 2,000 |
04/24/2024 | 17.9650 | 18.4200 | 17.9650 | 18.4200 | +5.17% | - | - |
04/25/2024 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -6.46% | - | - |
04/26/2024 | 17.2300 | 17.2350 | 17.2300 | 17.2350 | +0.03% | - | - |
04/29/2024 | 17.1750 | 17.2750 | 17.1750 | 17.2750 | +0.23% | - | - |
04/30/2024 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -0.61% | - | - |
05/02/2024 | 16.8500 | 17.2000 | 16.8500 | 17.2000 | +0.17% | - | - |
05/03/2024 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +0.52% | - | - |
05/06/2024 | 17.1650 | 17.4300 | 17.1650 | 17.4300 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover