Last | Chg. % 1D | Chg. Abs. |
---|---|---|
29.2000 | +1.21% | +0.3500 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | -0.22% | - | - |
04/18/2024 | 30.3950 | 30.6750 | 30.3950 | 30.6750 | +2.73% | - | - |
04/22/2024 | 30.3750 | 30.3750 | 30.0600 | 30.0600 | -2.00% | - | - |
04/23/2024 | 30.0200 | 30.0200 | 29.9900 | 29.9900 | -0.23% | - | - |
04/24/2024 | 29.7200 | 29.7200 | 29.6450 | 29.6450 | -1.15% | - | - |
04/25/2024 | 29.1750 | 29.1750 | 29.1750 | 29.1750 | -1.59% | - | - |
04/26/2024 | 29.4300 | 30.1000 | 29.4300 | 30.1000 | +3.17% | - | - |
04/29/2024 | 29.7750 | 29.7750 | 29.7000 | 29.7000 | -1.33% | - | - |
04/30/2024 | 29.3650 | 29.3650 | 29.3650 | 29.3650 | -1.13% | - | - |
05/02/2024 | 29.0650 | 29.0900 | 29.0650 | 29.0900 | -0.94% | - | - |
05/03/2024 | 29.5550 | 29.5550 | 29.5550 | 29.5550 | +1.60% | - | - |
05/06/2024 | 29.7250 | 29.8050 | 29.7250 | 29.8050 | +0.85% | - | - |
05/07/2024 | 29.9400 | 29.9400 | 29.7750 | 29.7750 | -0.10% | - | - |
05/08/2024 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -6.13% | - | - |
05/09/2024 | 27.9450 | 27.9450 | 27.9450 | 27.9450 | -0.02% | - | - |
05/10/2024 | 28.3000 | 28.3000 | 28.1800 | 28.1800 | +0.84% | 17,206 | 608 |
05/13/2024 | 28.5350 | 29.0450 | 28.5350 | 29.0450 | +3.07% | - | - |
05/14/2024 | 28.7100 | 29.1500 | 28.7100 | 29.1500 | +0.36% | - | - |
05/15/2024 | 29.4950 | 30.0500 | 29.2900 | 30.0500 | +3.09% | 36,079 | 1,216 |
05/16/2024 | 29.2200 | 29.2200 | 28.8500 | 28.8500 | -3.99% | 35,410 | 1,216 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover