Last | Chg. % 1D | Chg. Abs. |
---|---|---|
409.1500 | -0.41% | -1.7000 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 442.3500 | 442.3500 | 442.3500 | 442.3500 | -0.49% | - | - |
04/05/2024 | 449.5000 | 449.5000 | 435.3500 | 441.3500 | -0.23% | 13,061 | 30 |
04/08/2024 | 439.6500 | 439.6500 | 439.4000 | 439.4000 | -0.44% | - | - |
04/09/2024 | 441.0500 | 441.0500 | 441.0500 | 441.0500 | +0.38% | - | - |
04/10/2024 | 434.8000 | 441.4500 | 434.8000 | 439.3500 | -0.39% | 30,660 | 70 |
04/11/2024 | 435.5000 | 435.5000 | 435.5000 | 435.5000 | -0.88% | - | - |
04/12/2024 | 438.7000 | 438.7000 | 438.7000 | 438.7000 | +0.73% | - | - |
04/15/2024 | 438.7500 | 438.7500 | 438.5000 | 438.5000 | -0.05% | - | - |
04/16/2024 | 428.4000 | 434.2500 | 428.3000 | 434.2500 | -0.97% | 39,412 | 92 |
04/17/2024 | 433.0000 | 435.0000 | 432.0500 | 432.0500 | -0.51% | 7,830 | 18 |
04/18/2024 | 432.1500 | 432.1500 | 431.2000 | 431.2000 | -0.20% | - | - |
04/19/2024 | 424.4000 | 424.4000 | 424.4000 | 424.4000 | -1.58% | - | - |
04/22/2024 | 428.5500 | 428.5500 | 428.2500 | 428.2500 | +0.91% | - | - |
04/23/2024 | 429.7000 | 430.4500 | 429.7000 | 430.4500 | +0.51% | - | - |
04/24/2024 | 436.3500 | 436.3500 | 431.8500 | 431.8500 | +0.33% | - | - |
04/25/2024 | 430.6500 | 430.6500 | 429.2000 | 429.2000 | -0.61% | - | - |
04/26/2024 | 430.1000 | 433.1500 | 430.1000 | 433.1500 | +0.92% | - | - |
04/29/2024 | 432.3000 | 432.3000 | 425.6000 | 425.6000 | -1.74% | - | - |
04/30/2024 | 427.2000 | 427.2000 | 424.6500 | 424.6500 | -0.22% | - | - |
05/02/2024 | 413.9500 | 413.9500 | 410.8500 | 410.8500 | -3.25% | 8,253 | 20 |
05/03/2024 | 412.1000 | 412.5000 | 409.1500 | 409.1500 | -0.41% | 11,525 | 28 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover