LastChg. % 1DChg. Abs.
471.7000+1.70%+7.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026467.2000476.3000466.9000471.7000+1.70%4,67410
07/23/2026466.4000466.8000461.2000463.8000-1.32%41,75490
07/22/2026472.7000473.4000470.0000470.0000-1.12%13,23028
07/21/2026478.0000478.2000475.3000475.3000-0.77%4,77610
07/20/2026474.6000479.0000473.0000479.0000+0.86%36,96278
07/17/2026479.5000482.7000474.9000474.9000-0.90%59,777124
07/16/2026467.0000479.2000466.7000479.2000+1.89%3,7448
07/15/2026471.6000471.9000469.3000470.3000-0.34%21,58846
07/14/2026471.3000471.9000468.7000471.9000+0.60%30,06564
07/13/2026462.5000469.1000461.6000469.1000+2.85%1,8554
07/10/2026456.6000461.0000456.1000456.1000+0.18%45,04098
07/09/2026455.8000455.8000451.3000455.3000-2.98%19,03542
07/07/2026464.3000469.3000460.9000469.3000+1.03%--
07/06/2026471.1000472.4000464.5000464.5000-1.19%--
07/03/2026476.8000476.8000469.6000470.1000+0.41%--
07/02/2026457.6000468.2000457.6000468.2000+1.45%--
07/01/2026448.7000461.5000447.8000461.5000+2.99%83,728186
06/30/2026446.6000449.0000446.6000448.1000+0.18%--
06/29/2026438.5000447.3000438.2000447.3000+1.80%21,28848
06/26/2026436.0000439.4000430.1000439.4000+0.18%123,721286
06/25/2026434.6000438.6000433.7000438.6000+0.11%47,114108
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas