Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.2640 | -0.88% | -0.0200 |
05/03/2024, 09:05:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 2.3420 | 2.3420 | 2.3420 | 2.3420 | -0.85% | - | - |
04/09/2024 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | -0.43% | - | - |
04/10/2024 | 2.2920 | 2.3200 | 2.2920 | 2.3200 | -0.51% | - | - |
04/11/2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.00% | - | - |
04/12/2024 | 2.2940 | 2.2940 | 2.2940 | 2.2940 | -1.12% | - | - |
04/15/2024 | 2.2580 | 2.2580 | 2.2580 | 2.2580 | -1.57% | - | - |
04/16/2024 | 2.2160 | 2.2160 | 2.2160 | 2.2160 | -1.86% | - | - |
04/17/2024 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | -1.81% | - | - |
04/18/2024 | 2.2160 | 2.2160 | 2.2160 | 2.2160 | +1.84% | - | - |
04/19/2024 | 2.2280 | 2.2280 | 2.2280 | 2.2280 | +0.54% | - | - |
04/22/2024 | 2.2560 | 2.2560 | 2.2560 | 2.2560 | +1.26% | - | - |
04/23/2024 | 2.2640 | 2.2640 | 2.2640 | 2.2640 | +0.35% | - | - |
04/24/2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | +0.62% | - | - |
04/25/2024 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | -0.09% | - | - |
04/26/2024 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | +0.44% | - | - |
04/29/2024 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | +0.26% | - | - |
04/30/2024 | 2.2780 | 2.2780 | 2.2780 | 2.2780 | -0.61% | - | - |
05/02/2024 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | +0.26% | - | - |
05/03/2024 | 2.2640 | 2.2640 | 2.2640 | 2.2640 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover