| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.3200 | -4.59% | -0.2080 |
| 07/24/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4.3280 | 4.3280 | 4.2980 | 4.3200 | -4.59% | - | - |
| 07/23/2026 | 4.5460 | 4.5760 | 4.5280 | 4.5280 | -1.01% | - | - |
| 07/22/2026 | 4.5360 | 4.6060 | 4.5360 | 4.5740 | +1.73% | - | - |
| 07/21/2026 | 4.4920 | 4.5000 | 4.4900 | 4.4960 | 0.00% | - | - |
| 07/20/2026 | 4.4840 | 4.5300 | 4.4840 | 4.4960 | +0.49% | - | - |
| 07/17/2026 | 4.4300 | 4.5040 | 4.4300 | 4.4740 | +1.18% | - | - |
| 07/16/2026 | 4.4100 | 4.4220 | 4.4040 | 4.4220 | +0.14% | - | - |
| 07/15/2026 | 4.3880 | 4.4180 | 4.3880 | 4.4160 | -0.27% | - | - |
| 07/14/2026 | 4.3640 | 4.4280 | 4.3580 | 4.4280 | +0.73% | - | - |
| 07/13/2026 | 4.4280 | 4.4380 | 4.3960 | 4.3960 | -0.59% | - | - |
| 07/10/2026 | 4.4040 | 4.4320 | 4.4040 | 4.4220 | +0.41% | - | - |
| 07/09/2026 | 4.3880 | 4.4040 | 4.3660 | 4.4040 | +0.73% | - | - |
| 07/08/2026 | 4.3480 | 4.3860 | 4.3080 | 4.3720 | -0.73% | - | - |
| 07/07/2026 | 4.4220 | 4.4640 | 4.4040 | 4.4040 | -0.90% | - | - |
| 07/06/2026 | 4.4380 | 4.4580 | 4.4380 | 4.4440 | +0.36% | - | - |
| 07/03/2026 | 4.4180 | 4.4280 | 4.4060 | 4.4280 | +1.00% | - | - |
| 07/02/2026 | 4.3560 | 4.4300 | 4.3560 | 4.3840 | +1.15% | - | - |
| 07/01/2026 | 4.3040 | 4.3340 | 4.3000 | 4.3340 | +0.18% | - | - |
| 06/30/2026 | 4.2860 | 4.3260 | 4.2860 | 4.3260 | +0.75% | - | - |
| 06/29/2026 | 4.3120 | 4.3120 | 4.2840 | 4.2940 | -0.05% | - | - |
| 06/26/2026 | 4.2700 | 4.2960 | 4.2660 | 4.2960 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.