| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:30 | 8.5320 | - | - | - | Reference Price |
| 09:10:33 | 8.5540 | 980 | 8,382.92 | 980 | Continuous Trading |
| 09:10:33 | 8.5540 | 44 | 376.38 | 1,024 | Continuous Trading |
| 10:40:59 | 8.5980 | 1,000 | 8,598.00 | 2,024 | Continuous Trading |
| 10:59:57 | 8.5940 | 1,000 | 8,594.00 | 3,024 | Continuous Trading |
| 11:00:25 | 8.5900 | - | - | 3,024 | Reference Price |
| 13:00:41 | 8.6340 | - | - | 3,024 | Reference Price |
| 14:22:26 | 8.6720 | 117 | 1,014.62 | 3,141 | Continuous Trading |
| 15:30:16 | 8.6740 | - | - | 3,141 | Reference Price |
| 16:00:13 | 8.6720 | 1,000 | 8,672.00 | 4,141 | Continuous Trading |
| 17:32:22 | 8.7160 | - | - | 4,141 | Reference Price |
