Last | Chg. % 1D | Chg. Abs. |
---|---|---|
216.2500 | +2.03% | +4.3000 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 221.9500 | 221.9500 | 221.9500 | 221.9500 | -0.92% | - | - |
04/05/2024 | 220.4500 | 220.9000 | 220.4500 | 220.9000 | -0.47% | - | - |
04/08/2024 | 220.6000 | 222.0000 | 220.6000 | 222.0000 | +0.50% | - | - |
04/09/2024 | 223.4000 | 223.4000 | 223.1500 | 223.1500 | +0.52% | - | - |
04/10/2024 | 225.3000 | 225.3000 | 222.2500 | 222.2500 | -0.40% | - | - |
04/11/2024 | 220.5500 | 220.5500 | 218.8000 | 218.8000 | -1.55% | - | - |
04/12/2024 | 223.1000 | 223.1000 | 218.5000 | 218.5000 | -0.14% | - | - |
04/15/2024 | 218.7500 | 218.7500 | 218.0000 | 218.0000 | -0.23% | - | - |
04/16/2024 | 216.3500 | 216.3500 | 214.5500 | 214.5500 | -1.58% | - | - |
04/17/2024 | 214.1000 | 214.1000 | 214.1000 | 214.1000 | -0.21% | - | - |
04/18/2024 | 214.8000 | 217.3000 | 214.8000 | 217.3000 | +1.49% | - | - |
04/22/2024 | 216.7500 | 216.7500 | 216.2000 | 216.2000 | -0.51% | - | - |
04/23/2024 | 216.3000 | 217.3000 | 216.3000 | 217.3000 | +0.51% | - | - |
04/24/2024 | 218.5500 | 218.5500 | 215.1000 | 215.1000 | -1.01% | - | - |
04/25/2024 | 215.1000 | 215.1000 | 212.7500 | 212.7500 | -1.09% | - | - |
04/26/2024 | 214.5000 | 216.9000 | 214.5000 | 216.9000 | +1.95% | - | - |
04/29/2024 | 215.0500 | 215.7500 | 215.0500 | 215.7500 | -0.53% | - | - |
04/30/2024 | 215.7500 | 215.7500 | 214.2000 | 214.2000 | -0.72% | - | - |
05/02/2024 | 212.2000 | 212.2000 | 211.9500 | 211.9500 | -1.05% | - | - |
05/03/2024 | 214.3500 | 216.2500 | 214.3500 | 216.2500 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover