LastChg. % 1DChg. Abs.
510.0000+2.22%+11.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026499.2000514.0000499.2000510.0000+2.22%47,81094
07/23/2026451.6000498.9000451.5000498.9000+10.28%247,792530
07/22/2026445.5000454.4000445.0000452.4000+2.24%25,17256
07/21/2026445.6000448.3000431.8000442.5000-1.40%178,064402
07/20/2026446.1000449.7000446.1000448.8000-1.51%60,960136
07/17/2026449.2000456.6000449.1000455.7000+0.40%3,5938
07/16/2026450.5000453.9000449.4000453.9000+0.58%--
07/15/2026452.2000452.5000451.1000451.3000-1.12%37,95084
07/14/2026457.8000457.8000453.3000456.4000+0.11%1,8304
07/13/2026460.3000461.5000455.9000455.9000+0.73%45,05598
07/10/2026454.0000455.2000452.6000452.6000-0.44%39,13986
07/09/2026461.3000462.5000454.6000454.6000-2.11%28,47162
07/08/2026469.4000476.5000463.6000464.4000-1.17%135,372288
07/07/2026473.3000477.4000469.9000469.9000+0.19%43,62592
07/06/2026476.7000478.6000469.0000469.0000-1.78%154,386326
07/03/2026475.4000478.9000475.4000477.5000+1.27%29,69262
07/02/2026458.7000471.6000457.8000471.5000+3.67%217,998464
07/01/2026445.8000456.9000445.8000454.8000+2.71%94,620210
06/30/2026440.6000443.1000440.6000442.8000+0.27%16,75038
06/29/2026447.2000448.6000441.6000441.6000-2.65%186,029418
06/26/2026444.8000453.6000443.6000453.6000+1.36%50,992114
06/25/2026434.6000447.5000432.9000447.5000+2.73%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas