Last | Chg. % 1D | Chg. Abs. |
---|---|---|
395.4000 | -0.15% | -0.6000 |
05/17/2024, 09:05:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 418.0000 | 418.0000 | 418.0000 | 418.0000 | +0.24% | - | - |
04/18/2024 | 417.2000 | 421.6000 | 417.2000 | 421.6000 | +0.86% | - | - |
04/22/2024 | 417.8000 | 418.8000 | 417.8000 | 418.8000 | -0.66% | 3,342 | 8 |
04/23/2024 | 419.8000 | 420.0000 | 416.8000 | 416.8000 | -0.48% | 4,200 | 10 |
04/24/2024 | 416.8000 | 416.8000 | 413.4000 | 413.4000 | -0.82% | - | - |
04/25/2024 | 413.0000 | 413.0000 | 413.0000 | 413.0000 | -0.10% | - | - |
04/26/2024 | 414.4000 | 414.4000 | 414.4000 | 414.4000 | +0.34% | - | - |
04/29/2024 | 414.8000 | 415.0000 | 414.8000 | 415.0000 | +0.14% | - | - |
04/30/2024 | 412.4000 | 412.4000 | 412.4000 | 412.4000 | -0.63% | - | - |
05/02/2024 | 413.2000 | 413.2000 | 387.8000 | 387.8000 | -5.97% | - | - |
05/03/2024 | 388.0000 | 392.2000 | 388.0000 | 392.2000 | +1.13% | 15,576 | 40 |
05/06/2024 | 395.4000 | 395.4000 | 393.4000 | 393.6000 | +0.36% | 22,046 | 56 |
05/07/2024 | 398.4000 | 400.2000 | 398.4000 | 400.2000 | +1.68% | - | - |
05/08/2024 | 399.2000 | 399.2000 | 399.2000 | 399.2000 | -0.25% | - | - |
05/09/2024 | 398.4000 | 399.0000 | 398.4000 | 399.0000 | -0.05% | - | - |
05/10/2024 | 399.8000 | 402.4000 | 399.8000 | 402.4000 | +0.85% | - | - |
05/13/2024 | 404.0000 | 404.0000 | 402.6000 | 402.6000 | +0.05% | - | - |
05/14/2024 | 399.2000 | 399.2000 | 399.2000 | 399.2000 | -0.84% | - | - |
05/15/2024 | 400.2000 | 400.2000 | 400.2000 | 400.2000 | +0.25% | - | - |
05/16/2024 | 396.2000 | 396.2000 | 396.0000 | 396.0000 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover