| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.7000 | 0.00% | 0.0000 |
| 04/26/2024, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.63% | - | - |
| 03/28/2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +1.08% | - | - |
| 04/02/2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +2.14% | - | - |
| 04/03/2024 | 3.6400 | 3.7000 | 3.6200 | 3.6200 | -5.24% | 148 | 40 |
| 04/04/2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +4.42% | - | - |
| 04/05/2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -0.53% | - | - |
| 04/08/2024 | 3.6400 | 3.7600 | 3.6400 | 3.7600 | 0.00% | 309 | 84 |
| 04/09/2024 | 3.7800 | 3.7800 | 3.7400 | 3.7800 | +0.53% | 30 | 8 |
| 04/10/2024 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | -2.12% | - | - |
| 04/11/2024 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | -0.54% | 17,582 | 4,752 |
| 04/12/2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -3.80% | - | - |
| 04/15/2024 | 3.5200 | 3.5400 | 3.5200 | 3.5400 | 0.00% | 14 | 4 |
| 04/16/2024 | 3.5600 | 3.5600 | 3.5200 | 3.5200 | -0.56% | - | - |
| 04/17/2024 | 3.5400 | 3.6000 | 3.5400 | 3.6000 | +2.27% | 588 | 166 |
| 04/18/2024 | 3.6600 | 3.6800 | 3.6200 | 3.6800 | +2.22% | 3,902 | 1,070 |
| 04/22/2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -1.09% | - | - |
| 04/23/2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +2.20% | - | - |
| 04/24/2024 | 3.7600 | 3.7600 | 3.7200 | 3.7200 | 0.00% | - | - |
| 04/25/2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.54% | - | - |
| 04/26/2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover