Last | Chg. % 1D | Chg. Abs. |
---|---|---|
20.3100 | -0.59% | -0.1200 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 17.4750 | 17.4750 | 17.4600 | 17.4600 | -1.16% | - | - |
04/04/2024 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | +12.94% | - | - |
04/05/2024 | 19.1700 | 19.1700 | 19.1700 | 19.1700 | -2.79% | - | - |
04/08/2024 | 19.1500 | 19.1600 | 19.0750 | 19.0750 | -0.50% | 3,832 | 200 |
04/09/2024 | 18.9200 | 18.9200 | 18.8100 | 18.8100 | -1.39% | - | - |
04/10/2024 | 19.1550 | 19.1550 | 19.0100 | 19.0100 | +1.06% | - | - |
04/11/2024 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -2.52% | - | - |
04/12/2024 | 18.0850 | 18.0850 | 18.0850 | 18.0850 | -2.40% | - | - |
04/15/2024 | 18.1250 | 18.3850 | 18.1250 | 18.3850 | +1.66% | - | - |
04/16/2024 | 18.5450 | 18.7650 | 18.5450 | 18.7650 | +2.07% | - | - |
04/17/2024 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +1.63% | - | - |
04/18/2024 | 19.4050 | 19.4050 | 19.3350 | 19.3350 | +1.39% | - | - |
04/22/2024 | 19.3600 | 19.6900 | 19.3600 | 19.6900 | +1.84% | - | - |
04/23/2024 | 20.0300 | 20.6900 | 20.0300 | 20.6900 | +5.08% | - | - |
04/24/2024 | 20.6500 | 20.6500 | 20.6000 | 20.6000 | -0.43% | - | - |
04/25/2024 | 19.5450 | 19.5450 | 19.5450 | 19.5450 | -5.12% | - | - |
04/26/2024 | 19.7450 | 20.0400 | 19.7450 | 20.0400 | +2.53% | - | - |
04/29/2024 | 19.9800 | 19.9800 | 19.7950 | 19.7950 | -1.22% | - | - |
04/30/2024 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | +1.69% | - | - |
05/02/2024 | 19.7550 | 20.4300 | 19.7550 | 20.4300 | +1.49% | - | - |
05/03/2024 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover