| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:10:54 | 272.2500 | 3 | 816.75 | 280 | Continuous Trading |
| 17:10:53 | 272.2500 | 1 | 272.25 | 277 | Continuous Trading |
| 17:10:53 | 272.2500 | 25 | 6,806.25 | 276 | Continuous Trading |
| 16:59:05 | 274.9000 | 29 | 7,972.10 | 251 | Continuous Trading |
| 15:41:18 | 277.2500 | 29 | 8,040.25 | 222 | Continuous Trading |
| 15:20:15 | 277.2000 | 29 | 8,038.80 | 193 | Continuous Trading |
| 14:53:07 | 279.0500 | 29 | 8,092.45 | 164 | Continuous Trading |
| 14:13:17 | 280.6000 | 1 | 280.60 | 135 | Continuous Trading |
| 14:13:16 | 280.6000 | 1 | 280.60 | 134 | Continuous Trading |
| 14:13:16 | 280.6000 | 2 | 561.20 | 133 | Continuous Trading |
| 14:13:16 | 280.6000 | 3 | 841.80 | 131 | Continuous Trading |
| 14:13:16 | 280.6000 | 4 | 1,122.40 | 128 | Continuous Trading |
| 14:13:16 | 280.6000 | 6 | 1,683.60 | 124 | Continuous Trading |
| 14:13:16 | 280.6000 | 10 | 2,806.00 | 118 | Continuous Trading |
| 13:00:35 | 280.8000 | - | - | 108 | Reference Price |
| 11:32:58 | 280.4000 | 11 | 3,084.40 | 108 | Continuous Trading |
| 11:32:58 | 280.4000 | 3 | 841.20 | 97 | Continuous Trading |
| 11:32:58 | 280.4000 | 15 | 4,206.00 | 94 | Continuous Trading |
| 11:20:17 | 279.9500 | 1 | 279.95 | 79 | Continuous Trading |
| 11:17:30 | 279.9500 | 1 | 279.95 | 78 | Continuous Trading |
