| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.6500 | -1.10% | -0.9500 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 82.2000 | 82.2000 | 82.2000 | 82.2000 | -0.18% | - | - |
| 04/18/2024 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | -1.70% | - | - |
| 04/19/2024 | 79.4500 | 79.4500 | 79.4500 | 79.4500 | -1.67% | - | - |
| 04/22/2024 | 79.9500 | 79.9500 | 79.9500 | 79.9500 | +0.63% | - | - |
| 04/23/2024 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | -0.19% | - | - |
| 04/24/2024 | 80.5500 | 80.5500 | 80.5500 | 80.5500 | +0.94% | - | - |
| 04/25/2024 | 78.9500 | 78.9500 | 78.9500 | 78.9500 | -1.99% | - | - |
| 04/26/2024 | 83.3000 | 83.3000 | 83.3000 | 83.3000 | +5.51% | - | - |
| 04/29/2024 | 84.6500 | 84.6500 | 84.6500 | 84.6500 | +1.62% | - | - |
| 04/30/2024 | 83.1500 | 83.1500 | 83.1500 | 83.1500 | -1.77% | - | - |
| 05/02/2024 | 83.7500 | 83.7500 | 83.7500 | 83.7500 | +0.72% | - | - |
| 05/03/2024 | 82.7000 | 82.7000 | 82.7000 | 82.7000 | -1.25% | - | - |
| 05/06/2024 | 84.5500 | 84.5500 | 84.5500 | 84.5500 | +2.24% | - | - |
| 05/07/2024 | 84.4500 | 84.4500 | 84.4500 | 84.4500 | -0.12% | - | - |
| 05/10/2024 | 82.4500 | 82.4500 | 82.4500 | 82.4500 | -2.37% | - | - |
| 05/13/2024 | 82.9500 | 82.9500 | 82.9500 | 82.9500 | +0.61% | - | - |
| 05/15/2024 | 85.0500 | 85.0500 | 85.0500 | 85.0500 | +2.53% | - | - |
| 05/16/2024 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover