| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 195.8500 | -0.81% | -1.6000 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 191.9000 | 192.9000 | 191.9000 | 192.9000 | +0.60% | - | - |
| 04/09/2024 | 192.2500 | 192.2500 | 191.0000 | 191.0000 | -0.98% | 19,482 | 102 |
| 04/10/2024 | 189.6500 | 189.6500 | 188.0500 | 188.0500 | -1.54% | - | - |
| 04/11/2024 | 187.2500 | 190.0000 | 187.2500 | 190.0000 | +1.04% | - | - |
| 04/12/2024 | 189.9500 | 192.4000 | 189.9500 | 192.4000 | +1.26% | - | - |
| 04/15/2024 | 191.3000 | 192.1500 | 191.3000 | 192.1500 | -0.13% | - | - |
| 04/16/2024 | 190.9500 | 190.9500 | 189.6500 | 189.6500 | -1.30% | - | - |
| 04/17/2024 | 187.9000 | 189.1000 | 187.9000 | 189.1000 | -0.29% | - | - |
| 04/18/2024 | 188.6000 | 190.7000 | 188.6000 | 190.7000 | +0.85% | - | - |
| 04/22/2024 | 192.5000 | 195.0000 | 192.5000 | 195.0000 | +2.25% | - | - |
| 04/23/2024 | 195.9500 | 195.9500 | 195.1500 | 195.1500 | +0.08% | - | - |
| 04/24/2024 | 193.7500 | 193.7500 | 192.5000 | 192.5000 | -1.36% | - | - |
| 04/25/2024 | 194.0000 | 194.0000 | 192.7000 | 192.7000 | +0.10% | - | - |
| 04/26/2024 | 196.1000 | 199.5000 | 196.1000 | 199.5000 | +3.53% | - | - |
| 04/29/2024 | 201.6000 | 201.6000 | 200.7000 | 200.7000 | +0.60% | - | - |
| 04/30/2024 | 200.8000 | 200.8000 | 200.8000 | 200.8000 | +0.05% | - | - |
| 05/02/2024 | 198.0000 | 198.0000 | 197.4500 | 197.4500 | -1.67% | - | - |
| 05/03/2024 | 199.6500 | 199.6500 | 195.8500 | 195.8500 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover