Last | Chg. % 1D | Chg. Abs. |
---|---|---|
124.0000 | +0.32% | +0.4000 |
05/06/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 128.4000 | 128.4000 | 127.6000 | 127.6000 | +0.31% | - | - |
04/09/2024 | 127.2000 | 127.2000 | 126.2000 | 126.2000 | -1.10% | - | - |
04/10/2024 | 126.4000 | 126.4000 | 126.4000 | 126.4000 | +0.16% | - | - |
04/11/2024 | 126.6000 | 126.8000 | 126.6000 | 126.8000 | +0.32% | - | - |
04/12/2024 | 127.8000 | 128.0000 | 127.8000 | 128.0000 | +0.95% | - | - |
04/15/2024 | 128.4000 | 128.4000 | 126.4000 | 126.4000 | -1.25% | - | - |
04/16/2024 | 123.4000 | 123.6000 | 123.4000 | 123.6000 | -2.22% | - | - |
04/17/2024 | 124.2000 | 124.2000 | 124.2000 | 124.2000 | +0.49% | - | - |
04/18/2024 | 125.0000 | 125.0000 | 124.6000 | 124.6000 | +0.32% | - | - |
04/19/2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | -1.28% | - | - |
04/22/2024 | 123.4000 | 123.4000 | 123.4000 | 123.4000 | +0.33% | - | - |
04/23/2024 | 123.8000 | 124.4000 | 123.8000 | 124.4000 | +0.81% | - | - |
04/24/2024 | 124.2000 | 124.2000 | 124.0000 | 124.0000 | -0.32% | - | - |
04/25/2024 | 123.6000 | 123.6000 | 122.0000 | 122.0000 | -1.61% | - | - |
04/26/2024 | 121.4000 | 124.0000 | 121.4000 | 124.0000 | +1.64% | - | - |
04/29/2024 | 124.2000 | 125.0000 | 124.2000 | 125.0000 | +0.81% | - | - |
04/30/2024 | 126.2000 | 126.2000 | 123.6000 | 123.6000 | -1.12% | - | - |
05/02/2024 | 124.0000 | 124.6000 | 124.0000 | 124.6000 | +0.81% | - | - |
05/03/2024 | 123.6000 | 123.6000 | 123.6000 | 123.6000 | -0.80% | - | - |
05/06/2024 | 123.8000 | 124.0000 | 123.8000 | 124.0000 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover