| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.8150 | -1.18% | -0.4050 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 34.4700 | 34.5200 | 34.4700 | 34.5200 | +0.06% | - | - |
| 04/05/2024 | 34.4200 | 34.4200 | 34.2850 | 34.2850 | -0.68% | - | - |
| 04/08/2024 | 34.1350 | 34.1350 | 34.1100 | 34.1100 | -0.51% | - | - |
| 04/09/2024 | 34.1200 | 34.1500 | 34.1200 | 34.1500 | +0.12% | - | - |
| 04/10/2024 | 34.2150 | 34.2150 | 34.0000 | 34.1800 | +0.09% | 4,080 | 120 |
| 04/11/2024 | 34.2700 | 34.2700 | 34.0300 | 34.0300 | -0.44% | - | - |
| 04/12/2024 | 34.1100 | 34.1100 | 34.0150 | 34.0150 | -0.04% | - | - |
| 04/15/2024 | 33.8750 | 34.0050 | 33.8750 | 34.0050 | -0.03% | - | - |
| 04/16/2024 | 34.1650 | 34.3500 | 34.1650 | 34.3500 | +1.01% | - | - |
| 04/17/2024 | 34.4400 | 34.4400 | 34.2950 | 34.2950 | -0.16% | - | - |
| 04/18/2024 | 34.5300 | 34.5300 | 34.4100 | 34.4100 | +0.34% | - | - |
| 04/19/2024 | 34.0400 | 35.0700 | 34.0400 | 35.0700 | +1.92% | - | - |
| 04/22/2024 | 35.1450 | 35.7000 | 35.1450 | 35.7000 | +1.80% | - | - |
| 04/23/2024 | 35.7950 | 35.7950 | 35.6950 | 35.6950 | -0.01% | - | - |
| 04/24/2024 | 35.5100 | 35.7700 | 35.5100 | 35.7700 | +0.21% | - | - |
| 04/25/2024 | 35.9600 | 35.9600 | 35.7250 | 35.7250 | -0.13% | - | - |
| 04/26/2024 | 35.6600 | 35.7550 | 35.6600 | 35.7550 | +0.08% | 2,141 | 60 |
| 04/29/2024 | 35.7250 | 35.7600 | 35.7250 | 35.7600 | +0.01% | - | - |
| 04/30/2024 | 35.9900 | 35.9900 | 35.8900 | 35.8900 | +0.36% | 7,182 | 200 |
| 05/02/2024 | 34.0450 | 34.3750 | 34.0450 | 34.2200 | -4.65% | 1,031 | 30 |
| 05/03/2024 | 34.1100 | 34.1100 | 33.8150 | 33.8150 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover