| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4240 | -0.58% | -0.0200 |
| 04/29/2024, 09:05:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | +0.90% | - | - |
| 04/03/2024 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | -1.12% | - | - |
| 04/04/2024 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | +0.17% | - | - |
| 04/05/2024 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | -0.64% | - | - |
| 04/08/2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | +0.06% | - | - |
| 04/09/2024 | 3.4130 | 3.4130 | 3.4130 | 3.4130 | -0.15% | - | - |
| 04/10/2024 | 3.4570 | 3.4570 | 3.4510 | 3.4510 | +1.11% | - | - |
| 04/11/2024 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | 0.00% | - | - |
| 04/12/2024 | 3.4380 | 3.4380 | 3.4380 | 3.4380 | -0.38% | - | - |
| 04/15/2024 | 3.3880 | 3.3880 | 3.3880 | 3.3880 | -1.45% | - | - |
| 04/19/2024 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | -2.74% | - | - |
| 04/22/2024 | 3.3430 | 3.3430 | 3.3430 | 3.3430 | +1.46% | - | - |
| 04/23/2024 | 3.3460 | 3.3460 | 3.3460 | 3.3460 | +0.09% | - | - |
| 04/24/2024 | 3.3500 | 3.3640 | 3.3500 | 3.3640 | +0.54% | 13,456 | 4,000 |
| 04/25/2024 | 3.4270 | 3.4270 | 3.4270 | 3.4270 | +1.87% | - | - |
| 04/26/2024 | 3.4440 | 3.4440 | 3.4440 | 3.4440 | +0.50% | - | - |
| 04/29/2024 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover