Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.3100 | -0.87% | -0.2400 |
05/16/2024, 17:32:08 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -2.84% | - | - |
04/18/2024 | 26.8800 | 26.8800 | 26.8000 | 26.8000 | +1.71% | - | - |
04/22/2024 | 27.0000 | 27.0200 | 27.0000 | 27.0200 | +0.82% | - | - |
04/23/2024 | 27.0500 | 27.1100 | 27.0500 | 27.1100 | +0.33% | - | - |
04/24/2024 | 27.2700 | 27.3000 | 27.2700 | 27.3000 | +0.70% | - | - |
04/25/2024 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | -6.85% | - | - |
04/26/2024 | 25.6500 | 25.9200 | 25.6500 | 25.9200 | +1.93% | - | - |
04/29/2024 | 25.8700 | 26.1600 | 25.8700 | 26.1600 | +0.93% | - | - |
04/30/2024 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | +7.07% | - | - |
05/02/2024 | 27.5200 | 27.6700 | 27.5200 | 27.6700 | -1.21% | - | - |
05/03/2024 | 27.7900 | 27.7900 | 27.7900 | 27.7900 | +0.43% | - | - |
05/06/2024 | 27.7500 | 27.9100 | 27.7500 | 27.9100 | +0.43% | - | - |
05/07/2024 | 27.8800 | 27.8800 | 27.7700 | 27.7700 | -0.50% | - | - |
05/08/2024 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -0.97% | - | - |
05/09/2024 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | +0.69% | - | - |
05/10/2024 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -0.51% | - | - |
05/13/2024 | 27.3300 | 27.3300 | 27.2600 | 27.2600 | -1.05% | - | - |
05/14/2024 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | +1.36% | - | - |
05/15/2024 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -0.29% | - | - |
05/16/2024 | 27.5300 | 27.5300 | 27.3100 | 27.3100 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover