| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.5400 | +3.48% | +0.2200 |
| 04/26/2024, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 6.6450 | 6.7650 | 6.6450 | 6.7650 | +2.81% | - | - |
| 04/02/2024 | 6.7700 | 6.9000 | 6.7700 | 6.9000 | +2.00% | - | - |
| 04/03/2024 | 6.8600 | 6.8600 | 6.8400 | 6.8400 | -0.87% | - | - |
| 04/04/2024 | 6.8900 | 6.8900 | 6.7300 | 6.7300 | -1.61% | - | - |
| 04/05/2024 | 6.8000 | 6.8200 | 6.8000 | 6.8200 | +1.34% | - | - |
| 04/08/2024 | 6.7900 | 6.8000 | 6.7900 | 6.8000 | -0.29% | - | - |
| 04/09/2024 | 6.8100 | 6.8200 | 6.8100 | 6.8200 | +0.29% | - | - |
| 04/10/2024 | 6.8400 | 6.9000 | 6.8400 | 6.9000 | +1.17% | - | - |
| 04/11/2024 | 6.9000 | 6.9000 | 6.8200 | 6.8200 | -1.16% | - | - |
| 04/12/2024 | 6.8400 | 6.8700 | 6.8400 | 6.8700 | +0.73% | - | - |
| 04/15/2024 | 6.8700 | 6.8700 | 6.5600 | 6.5600 | -4.51% | - | - |
| 04/16/2024 | 6.4700 | 6.4700 | 6.4400 | 6.4400 | -1.83% | - | - |
| 04/17/2024 | 6.4700 | 6.4700 | 6.4500 | 6.4500 | +0.16% | - | - |
| 04/18/2024 | 6.4400 | 6.5000 | 6.4400 | 6.4900 | +0.62% | 13,000 | 2,000 |
| 04/19/2024 | 6.4600 | 6.4800 | 6.4600 | 6.4800 | -0.15% | - | - |
| 04/22/2024 | 6.4800 | 6.5100 | 6.4800 | 6.5100 | +0.46% | - | - |
| 04/23/2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.15% | - | - |
| 04/24/2024 | 6.5600 | 6.5600 | 6.4300 | 6.4300 | -1.08% | - | - |
| 04/25/2024 | 6.4200 | 6.4200 | 6.3200 | 6.3200 | -1.71% | - | - |
| 04/26/2024 | 6.3400 | 6.5400 | 6.3400 | 6.5400 | +3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover