LastChg. % 1DChg. Abs.
15.7000+2.61%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202615.500015.700015.480015.7000+2.61%13,354856
07/23/202615.700015.860015.300015.3000-4.49%17,3201,116
07/22/202616.900016.900015.960016.0200-7.29%54,9643,372
07/21/202616.560017.280016.440017.2800+3.85%18,7031,124
07/20/202616.400016.640016.280016.6400+2.97%18,2991,124
07/17/202616.720016.720016.160016.1600-5.39%--
07/16/202617.100017.160016.740017.0800-0.23%3,013180
07/15/202617.240017.500017.100017.1200+1.66%52,6463,038
07/14/202616.940016.960016.600016.8400-1.75%34,6152,056
07/13/202617.020017.140016.860017.1400-1.38%25,0691,482
07/10/202617.600017.840017.340017.3800-0.11%57,2943,260
07/09/202616.660017.500016.660017.4000+7.94%20,4401,212
07/08/202616.960016.960016.120016.1200-5.73%76,5094,656
07/07/202617.340017.340017.100017.1000-0.58%19,3451,126
07/06/202617.300017.420017.000017.2000-0.92%59,9793,496
07/03/202617.300017.460017.300017.3600+1.40%5,273302
07/02/202617.980018.120017.060017.1200-6.96%214,92412,076
07/01/202617.420018.580017.340018.4000+5.38%191,24510,656
06/30/202617.820017.860017.460017.4600-1.91%--
06/29/202617.880017.980017.520017.8000+3.37%35,7592,006
06/26/202616.800017.220016.580017.2200+2.14%170,73510,038
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas