Last | Chg. % 1D | Chg. Abs. |
---|---|---|
44.6100 | +0.27% | +0.1200 |
05/07/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 48.2800 | 48.2800 | 47.9500 | 47.9500 | -0.19% | - | - |
04/09/2024 | 48.9400 | 48.9600 | 48.9400 | 48.9600 | +2.11% | - | - |
04/10/2024 | 48.5700 | 48.6600 | 48.5700 | 48.6600 | -0.61% | - | - |
04/11/2024 | 48.6200 | 48.6200 | 48.1600 | 48.1600 | -1.03% | - | - |
04/12/2024 | 48.9500 | 48.9500 | 47.9900 | 47.9900 | -0.35% | - | - |
04/15/2024 | 47.8300 | 48.7200 | 47.8300 | 48.7200 | +1.52% | - | - |
04/16/2024 | 47.4000 | 47.4000 | 47.0500 | 47.0500 | -3.43% | - | - |
04/17/2024 | 47.5200 | 47.5300 | 47.5200 | 47.5300 | +1.02% | - | - |
04/18/2024 | 47.5700 | 47.9100 | 47.5700 | 47.9100 | +0.80% | - | - |
04/19/2024 | 46.9500 | 47.0600 | 46.9500 | 47.0600 | -1.77% | - | - |
04/22/2024 | 47.5400 | 47.5400 | 46.8700 | 46.8700 | -0.40% | - | - |
04/23/2024 | 47.1300 | 47.1300 | 46.9900 | 46.9900 | +0.26% | - | - |
04/24/2024 | 47.5300 | 47.5300 | 47.5300 | 47.5300 | +1.15% | - | - |
04/25/2024 | 44.2300 | 44.2300 | 44.2300 | 44.2300 | -6.94% | - | - |
04/26/2024 | 44.6800 | 44.6800 | 43.8700 | 43.8700 | -0.81% | - | - |
04/29/2024 | 44.3300 | 44.3300 | 44.1900 | 44.1900 | +0.73% | - | - |
04/30/2024 | 44.0600 | 44.0600 | 44.0600 | 44.0600 | -0.29% | - | - |
05/02/2024 | 43.0200 | 43.0200 | 42.5700 | 42.5700 | -3.38% | - | - |
05/03/2024 | 43.1700 | 43.1700 | 42.9500 | 42.9500 | +0.89% | - | - |
05/06/2024 | 43.3100 | 44.4900 | 43.3100 | 44.4900 | +3.59% | - | - |
05/07/2024 | 44.4300 | 44.6100 | 44.4300 | 44.6100 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover