Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.0740 | -1.16% | -0.2000 |
05/02/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 17.0680 | 17.1020 | 17.0680 | 17.1020 | -0.18% | - | - |
04/04/2024 | 17.1040 | 17.1860 | 17.1040 | 17.1860 | +0.49% | - | - |
04/05/2024 | 17.0800 | 17.0800 | 17.0120 | 17.0120 | -1.01% | - | - |
04/08/2024 | 16.8500 | 17.1420 | 16.8500 | 17.1420 | +0.76% | 2,022 | 120 |
04/09/2024 | 16.9180 | 17.0040 | 16.9180 | 17.0040 | -0.81% | - | - |
04/10/2024 | 17.0640 | 17.0640 | 17.0420 | 17.0420 | +0.22% | - | - |
04/11/2024 | 17.0020 | 17.0020 | 16.9520 | 16.9520 | -0.53% | - | - |
04/12/2024 | 17.2240 | 17.2340 | 17.2240 | 17.2340 | +1.66% | - | - |
04/15/2024 | 17.1340 | 17.1340 | 17.0520 | 17.0520 | -1.06% | - | - |
04/16/2024 | 16.9100 | 16.9100 | 16.6560 | 16.6560 | -2.32% | - | - |
04/17/2024 | 16.6660 | 16.6820 | 16.6660 | 16.6820 | +0.16% | - | - |
04/18/2024 | 16.8540 | 17.0380 | 16.8540 | 17.0380 | +2.13% | - | - |
04/22/2024 | 17.7480 | 17.7480 | 17.6220 | 17.6220 | +3.43% | - | - |
04/23/2024 | 17.5560 | 17.5900 | 17.5560 | 17.5900 | -0.18% | - | - |
04/24/2024 | 17.5820 | 17.5820 | 17.4760 | 17.4760 | -0.65% | - | - |
04/25/2024 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +0.08% | - | - |
04/26/2024 | 17.5360 | 17.5360 | 17.5060 | 17.5060 | +0.09% | - | - |
04/29/2024 | 17.2300 | 17.2560 | 17.2300 | 17.2560 | -1.43% | - | - |
04/30/2024 | 17.3480 | 17.3480 | 17.2740 | 17.2740 | +0.10% | - | - |
05/02/2024 | 17.0240 | 17.0740 | 17.0240 | 17.0740 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover