Last | Chg. % 1D | Chg. Abs. |
---|---|---|
144.5400 | +0.29% | +0.4200 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 142.9800 | 142.9800 | 142.3200 | 142.3200 | -0.57% | - | - |
04/18/2024 | 141.1800 | 141.1800 | 139.5000 | 139.5000 | -1.98% | - | - |
04/22/2024 | 136.9800 | 136.9800 | 136.0000 | 136.0000 | -2.51% | - | - |
04/23/2024 | 135.9800 | 137.4800 | 135.9800 | 137.4800 | +1.09% | - | - |
04/24/2024 | 138.3400 | 138.3400 | 136.6200 | 136.6200 | -0.63% | - | - |
04/25/2024 | 136.9200 | 136.9200 | 134.0200 | 136.0600 | -0.41% | 55,002 | 406 |
04/26/2024 | 138.3000 | 138.7800 | 138.3000 | 138.7800 | +2.00% | - | - |
04/29/2024 | 139.0800 | 140.0400 | 139.0800 | 140.0400 | +0.91% | - | - |
04/30/2024 | 140.3400 | 140.3400 | 139.3600 | 139.3600 | -0.49% | - | - |
05/02/2024 | 135.1200 | 136.1200 | 135.1200 | 136.1200 | -2.32% | - | - |
05/03/2024 | 136.9400 | 137.4600 | 136.9400 | 137.4600 | +0.98% | - | - |
05/06/2024 | 138.0800 | 139.1000 | 138.0800 | 139.1000 | +1.19% | - | - |
05/07/2024 | 139.8200 | 140.7400 | 139.8200 | 140.7400 | +1.18% | - | - |
05/08/2024 | 140.0400 | 140.0400 | 138.3200 | 138.3200 | -1.72% | - | - |
05/09/2024 | 140.4000 | 140.4000 | 139.8400 | 139.8400 | +1.10% | - | - |
05/10/2024 | 139.5800 | 139.5800 | 139.5800 | 139.5800 | -0.19% | - | - |
05/13/2024 | 139.8000 | 139.8000 | 139.4600 | 139.4600 | -0.09% | - | - |
05/14/2024 | 138.9000 | 139.9600 | 138.9000 | 139.9600 | +0.36% | - | - |
05/15/2024 | 139.9400 | 139.9400 | 139.9400 | 139.9400 | -0.01% | - | - |
05/16/2024 | 143.4000 | 144.1200 | 143.4000 | 144.1200 | +2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover