Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.1260 | -0.72% | -0.1020 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 13.3940 | 13.3940 | 13.3340 | 13.3340 | +0.08% | - | - |
04/18/2024 | 13.5440 | 13.7540 | 13.3680 | 13.7540 | +3.15% | 18,207 | 1,362 |
04/22/2024 | 13.7960 | 13.7960 | 13.6480 | 13.6480 | -0.77% | 13,704 | 1,000 |
04/23/2024 | 13.7600 | 13.7860 | 13.7600 | 13.7860 | +1.01% | - | - |
04/24/2024 | 13.7720 | 13.7720 | 13.7600 | 13.7600 | -0.19% | - | - |
04/25/2024 | 13.9600 | 13.9600 | 13.5620 | 13.5620 | -1.44% | - | - |
04/26/2024 | 13.6280 | 13.7980 | 13.6280 | 13.7980 | +1.74% | - | - |
04/29/2024 | 13.6760 | 13.8320 | 13.6760 | 13.8320 | +0.25% | 82 | 6 |
04/30/2024 | 13.7220 | 13.7220 | 13.7100 | 13.7100 | -0.88% | - | - |
05/02/2024 | 13.7540 | 13.7840 | 13.7540 | 13.7840 | +0.54% | - | - |
05/03/2024 | 13.8420 | 13.9260 | 13.8420 | 13.9260 | +1.03% | 5,542 | 398 |
05/06/2024 | 13.8900 | 13.9340 | 13.8900 | 13.9340 | +0.06% | - | - |
05/07/2024 | 14.0680 | 14.0680 | 14.0260 | 14.0260 | +0.66% | - | - |
05/08/2024 | 13.8920 | 13.8920 | 13.8320 | 13.8320 | -1.38% | - | - |
05/09/2024 | 13.9640 | 13.9800 | 13.9640 | 13.9800 | +1.07% | - | - |
05/10/2024 | 14.0240 | 14.0540 | 14.0240 | 14.0540 | +0.53% | - | - |
05/13/2024 | 14.0120 | 14.0120 | 13.9360 | 13.9360 | -0.84% | - | - |
05/14/2024 | 13.7800 | 13.9540 | 13.7800 | 13.9540 | +0.13% | - | - |
05/15/2024 | 13.9520 | 13.9520 | 13.9520 | 13.9520 | -0.01% | - | - |
05/16/2024 | 14.3320 | 14.3320 | 14.2280 | 14.2280 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover