Last | Chg. % 1D | Chg. Abs. |
---|---|---|
31.2700 | -0.05% | -0.0150 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 28.6300 | 28.6300 | 28.3600 | 28.5500 | -0.28% | 4,935 | 174 |
04/05/2024 | 28.3400 | 28.4100 | 28.3400 | 28.4100 | -0.49% | 18,951 | 668 |
04/08/2024 | 28.4550 | 28.4550 | 28.4300 | 28.4300 | +0.07% | - | - |
04/09/2024 | 28.3700 | 28.6200 | 28.3700 | 28.5300 | +0.35% | 4,007 | 140 |
04/10/2024 | 28.5950 | 28.5950 | 28.3300 | 28.3300 | -0.70% | 19,958 | 704 |
04/11/2024 | 28.0450 | 28.6900 | 28.0450 | 28.6900 | +1.27% | - | - |
04/12/2024 | 28.8800 | 28.8800 | 28.5900 | 28.5900 | -0.35% | - | - |
04/15/2024 | 28.4450 | 28.5700 | 28.4450 | 28.5700 | -0.07% | - | - |
04/16/2024 | 28.6350 | 28.6350 | 28.6100 | 28.6100 | +0.14% | - | - |
04/17/2024 | 28.6500 | 28.7200 | 28.6500 | 28.7200 | +0.38% | - | - |
04/18/2024 | 28.9150 | 28.9800 | 28.9150 | 28.9800 | +0.91% | - | - |
04/19/2024 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +1.10% | - | - |
04/22/2024 | 29.6350 | 29.7150 | 29.6350 | 29.7150 | +1.42% | - | - |
04/23/2024 | 29.8700 | 29.8700 | 29.6350 | 29.6350 | -0.27% | - | - |
04/24/2024 | 29.6100 | 29.8350 | 29.6100 | 29.8350 | +0.67% | - | - |
04/25/2024 | 29.2700 | 31.3850 | 29.2700 | 31.3850 | +5.20% | 6,024 | 200 |
04/26/2024 | 31.3250 | 31.5900 | 31.3250 | 31.5900 | +0.65% | - | - |
04/29/2024 | 31.5100 | 31.5100 | 31.4600 | 31.4600 | -0.41% | - | - |
04/30/2024 | 31.4500 | 31.4500 | 31.2300 | 31.2300 | -0.73% | - | - |
05/02/2024 | 31.1250 | 31.2850 | 31.1250 | 31.2850 | +0.18% | - | - |
05/03/2024 | 31.1300 | 31.2700 | 31.1300 | 31.2700 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover