Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.8450 | +0.33% | +0.0450 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 14.9150 | 14.9150 | 14.6800 | 14.6800 | -1.64% | - | - |
04/08/2024 | 14.5550 | 14.6300 | 14.5400 | 14.5400 | -0.95% | 8,895 | 608 |
04/09/2024 | 14.3550 | 14.5000 | 14.3550 | 14.5000 | -0.28% | - | - |
04/10/2024 | 14.4450 | 14.4450 | 14.2900 | 14.2900 | -1.45% | 8,667 | 600 |
04/11/2024 | 13.8600 | 13.9600 | 13.7550 | 13.7550 | -3.74% | 2,010 | 144 |
04/12/2024 | 13.8450 | 14.0200 | 13.8450 | 14.0200 | +1.93% | - | - |
04/15/2024 | 13.9600 | 13.9600 | 13.7300 | 13.7300 | -2.07% | - | - |
04/16/2024 | 13.6500 | 13.6750 | 13.6500 | 13.6750 | -0.40% | - | - |
04/17/2024 | 13.8000 | 13.8300 | 13.8000 | 13.8300 | +1.13% | - | - |
04/18/2024 | 13.8600 | 13.8750 | 13.8600 | 13.8750 | +0.33% | - | - |
04/19/2024 | 13.8750 | 13.9850 | 13.8750 | 13.9850 | +0.79% | - | - |
04/22/2024 | 14.0100 | 14.0100 | 13.9000 | 13.9000 | -0.61% | - | - |
04/23/2024 | 13.8800 | 13.8800 | 13.8400 | 13.8400 | -0.43% | - | - |
04/24/2024 | 13.9400 | 13.9400 | 13.6800 | 13.6800 | -1.16% | - | - |
04/25/2024 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | 0.00% | - | - |
04/26/2024 | 13.7950 | 13.7950 | 13.5300 | 13.5300 | -1.10% | - | - |
04/29/2024 | 13.5750 | 13.5750 | 13.5750 | 13.5750 | +0.33% | - | - |
04/30/2024 | 13.7100 | 14.1350 | 13.7100 | 14.1350 | +4.13% | 19,196 | 1,386 |
05/02/2024 | 14.0700 | 14.0700 | 13.8000 | 13.8000 | -2.37% | - | - |
05/03/2024 | 13.9100 | 13.9100 | 13.8450 | 13.8450 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover