LastChg. % 1DChg. Abs.
24.5800-2.69%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0624.5800--7,392Reference Price
16:09:3824.560044610,953.767,392Continuous Trading
15:52:0624.520044610,935.926,946Continuous Trading
15:33:4024.500044610,927.006,500Continuous Trading
15:31:5124.54003859,447.906,054Continuous Trading
15:30:2824.4200--5,669Reference Price
14:59:4324.42003859,401.705,669Continuous Trading
14:48:1424.520044610,935.925,284Continuous Trading
13:47:0523.94003548,474.764,838Continuous Trading
13:47:0524.02003548,503.084,484Continuous Trading
13:25:1723.560044610,507.764,130Continuous Trading
13:22:1123.440044610,454.243,684Continuous Trading
13:21:3423.36003738,713.283,238Continuous Trading
13:17:0323.56002816,620.362,865Continuous Trading
13:13:3723.42003548,290.682,584Continuous Trading
13:02:5123.780044610,605.882,230Continuous Trading
13:00:3023.8600--1,784Reference Price
12:45:4923.900044610,659.401,784Continuous Trading
12:28:2624.300044610,837.801,338Continuous Trading
12:21:0125.260044611,265.96892Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas