Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.5200 | +0.95% | +0.2400 |
05/03/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 28.6400 | 28.8800 | 28.6400 | 28.8800 | -0.48% | - | - |
04/04/2024 | 29.0400 | 29.0400 | 28.8400 | 28.8400 | -0.14% | - | - |
04/05/2024 | 28.3800 | 28.3800 | 27.5600 | 27.5600 | -4.44% | - | - |
04/08/2024 | 27.4400 | 27.4400 | 27.1600 | 27.1600 | -1.45% | - | - |
04/09/2024 | 26.9800 | 26.9800 | 26.2800 | 26.2800 | -3.24% | - | - |
04/10/2024 | 26.2400 | 26.2400 | 26.0800 | 26.0800 | -0.76% | - | - |
04/11/2024 | 26.0000 | 26.1200 | 26.0000 | 26.1200 | +0.15% | - | - |
04/12/2024 | 26.5200 | 26.6800 | 25.6800 | 25.6800 | -1.68% | 10,672 | 400 |
04/15/2024 | 25.6400 | 25.6400 | 25.5600 | 25.5600 | -0.47% | - | - |
04/16/2024 | 24.8400 | 25.1800 | 24.8400 | 25.1800 | -1.49% | - | - |
04/17/2024 | 25.3000 | 25.3000 | 24.4600 | 24.4600 | -2.86% | - | - |
04/18/2024 | 24.5400 | 24.5600 | 24.5400 | 24.5600 | +0.41% | - | - |
04/19/2024 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -1.22% | - | - |
04/22/2024 | 24.4800 | 24.4800 | 24.4200 | 24.4200 | +0.66% | - | - |
04/23/2024 | 24.9000 | 25.0800 | 24.9000 | 25.0800 | +2.70% | - | - |
04/24/2024 | 25.4400 | 25.4400 | 24.7600 | 24.7600 | -1.28% | - | - |
04/25/2024 | 24.3600 | 24.7200 | 24.3600 | 24.7200 | -0.16% | - | - |
04/26/2024 | 25.0600 | 25.4400 | 25.0600 | 25.4400 | +2.91% | - | - |
04/29/2024 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +0.08% | - | - |
04/30/2024 | 25.5200 | 25.5200 | 25.3000 | 25.3000 | -0.63% | - | - |
05/02/2024 | 25.2600 | 25.2800 | 25.2600 | 25.2800 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover