| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.5250 | -1.58% | -0.1850 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -5.85% | - | - |
| 04/24/2024 | 12.0250 | 12.0250 | 12.0250 | 12.0250 | +0.29% | - | - |
| 04/25/2024 | 11.8250 | 11.8250 | 11.8250 | 11.8250 | -1.66% | - | - |
| 04/26/2024 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -0.55% | - | - |
| 04/29/2024 | 12.0850 | 12.0850 | 12.0850 | 12.0850 | +2.76% | - | - |
| 04/30/2024 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +1.03% | - | - |
| 05/02/2024 | 11.6750 | 11.6750 | 11.6750 | 11.6750 | -4.38% | - | - |
| 05/03/2024 | 11.5050 | 11.5050 | 11.5050 | 11.5050 | -1.46% | - | - |
| 05/06/2024 | 11.5950 | 11.5950 | 11.5950 | 11.5950 | +0.78% | - | - |
| 05/07/2024 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -0.73% | - | - |
| 05/08/2024 | 11.6050 | 11.6050 | 11.6050 | 11.6050 | +0.83% | - | - |
| 05/09/2024 | 11.6750 | 11.6750 | 11.6750 | 11.6750 | +0.60% | - | - |
| 05/13/2024 | 11.6850 | 11.6850 | 11.6850 | 11.6850 | +0.09% | - | - |
| 05/14/2024 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -3.21% | - | - |
| 05/16/2024 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover