| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.9500 | -0.32% | -0.1400 |
| 05/17/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 40.1100 | 40.1200 | 40.1100 | 40.1200 | -1.33% | - | - |
| 04/19/2024 | 39.9300 | 39.9300 | 39.9300 | 39.9300 | -0.47% | - | - |
| 04/22/2024 | 39.8400 | 40.0600 | 39.8400 | 40.0600 | +0.33% | - | - |
| 04/23/2024 | 40.3500 | 40.3500 | 40.2500 | 40.2500 | +0.47% | - | - |
| 04/24/2024 | 41.0800 | 41.1800 | 41.0800 | 41.1800 | +2.31% | - | - |
| 04/25/2024 | 41.3400 | 41.6600 | 41.1700 | 41.1700 | -0.02% | 833 | 20 |
| 04/26/2024 | 41.0100 | 41.5700 | 41.0100 | 41.5700 | +0.97% | - | - |
| 04/29/2024 | 41.9100 | 41.9800 | 41.9100 | 41.9800 | +0.99% | - | - |
| 04/30/2024 | 42.3700 | 42.3700 | 42.3300 | 42.3300 | +0.83% | - | - |
| 05/02/2024 | 43.5900 | 44.1100 | 43.5900 | 44.1100 | +4.21% | - | - |
| 05/03/2024 | 44.2200 | 44.2200 | 44.2200 | 44.2200 | +0.25% | - | - |
| 05/06/2024 | 44.4300 | 44.6100 | 44.4300 | 44.6100 | +0.88% | - | - |
| 05/07/2024 | 44.5100 | 44.5600 | 44.5100 | 44.5600 | -0.11% | - | - |
| 05/08/2024 | 42.6800 | 42.6800 | 42.6800 | 42.6800 | -4.22% | - | - |
| 05/09/2024 | 42.9300 | 42.9300 | 42.7500 | 42.7500 | +0.16% | - | - |
| 05/10/2024 | 43.3800 | 43.3800 | 43.3800 | 43.3800 | +1.47% | - | - |
| 05/13/2024 | 42.5200 | 42.5700 | 42.5200 | 42.5700 | -1.87% | - | - |
| 05/14/2024 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -1.57% | - | - |
| 05/15/2024 | 42.2200 | 42.2200 | 42.2200 | 42.2200 | +0.76% | - | - |
| 05/16/2024 | 43.3100 | 43.3100 | 43.0900 | 43.0900 | +2.06% | - | - |
| 05/17/2024 | 42.8300 | 42.9500 | 42.8300 | 42.9500 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover