| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 209.2000 | -0.19% | -0.4000 |
| 05/03/2024, 17:32:17 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 222.6000 | 223.2000 | 222.6000 | 223.2000 | +0.09% | - | - |
| 04/09/2024 | 222.4000 | 225.7000 | 222.4000 | 225.7000 | +1.12% | - | - |
| 04/10/2024 | 226.2000 | 226.2000 | 223.2000 | 223.2000 | -1.11% | - | - |
| 04/11/2024 | 221.8000 | 221.8000 | 221.8000 | 221.8000 | -0.63% | - | - |
| 04/12/2024 | 221.0000 | 221.0000 | 221.0000 | 221.0000 | -0.36% | - | - |
| 04/15/2024 | 220.8000 | 220.8000 | 220.0000 | 220.0000 | -0.45% | - | - |
| 04/16/2024 | 217.4000 | 217.4000 | 217.1000 | 217.1000 | -1.32% | - | - |
| 04/17/2024 | 216.2000 | 216.2000 | 215.6000 | 215.6000 | -0.69% | - | - |
| 04/18/2024 | 213.4000 | 215.2000 | 213.4000 | 215.2000 | -0.19% | - | - |
| 04/22/2024 | 214.9000 | 216.1000 | 214.9000 | 216.1000 | +0.42% | - | - |
| 04/23/2024 | 217.4000 | 220.8000 | 217.4000 | 220.8000 | +2.17% | - | - |
| 04/24/2024 | 223.3000 | 224.8000 | 223.3000 | 224.8000 | +1.81% | - | - |
| 04/25/2024 | 217.8000 | 217.8000 | 217.8000 | 217.8000 | -3.11% | - | - |
| 04/26/2024 | 218.4000 | 221.0000 | 218.4000 | 221.0000 | +1.47% | - | - |
| 04/29/2024 | 219.7000 | 220.5000 | 219.7000 | 220.5000 | -0.23% | - | - |
| 04/30/2024 | 218.4000 | 218.4000 | 218.4000 | 218.4000 | -0.95% | - | - |
| 05/02/2024 | 217.6000 | 217.6000 | 209.6000 | 209.6000 | -4.03% | - | - |
| 05/03/2024 | 209.2000 | 209.2000 | 209.2000 | 209.2000 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover