Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.1000 | +0.20% | +0.0500 |
05/17/2024, 09:05:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 22.7500 | 22.9000 | 22.7500 | 22.9000 | +1.33% | - | - |
04/18/2024 | 22.9000 | 22.9500 | 22.9000 | 22.9500 | +0.22% | - | - |
04/19/2024 | 22.8000 | 22.9500 | 22.8000 | 22.9500 | 0.00% | - | - |
04/22/2024 | 23.2500 | 23.4000 | 23.2500 | 23.4000 | +1.96% | - | - |
04/23/2024 | 23.3500 | 23.3500 | 23.1500 | 23.1500 | -1.07% | - | - |
04/24/2024 | 23.3000 | 23.7500 | 23.3000 | 23.7500 | +2.59% | - | - |
04/25/2024 | 23.9500 | 23.9500 | 23.5500 | 23.5500 | -0.84% | 15,136 | 632 |
04/26/2024 | 23.6000 | 24.0500 | 23.6000 | 24.0500 | +2.12% | - | - |
04/29/2024 | 23.9000 | 24.6000 | 23.9000 | 24.6000 | +2.29% | - | - |
04/30/2024 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +0.61% | - | - |
05/02/2024 | 23.9000 | 23.9500 | 23.9000 | 23.9500 | -3.23% | - | - |
05/03/2024 | 23.9500 | 24.4500 | 23.9500 | 24.4500 | +2.09% | - | - |
05/06/2024 | 24.3500 | 24.7500 | 24.3500 | 24.7500 | +1.23% | - | - |
05/07/2024 | 24.7000 | 25.3500 | 24.7000 | 25.3500 | +2.42% | - | - |
05/08/2024 | 24.9500 | 24.9500 | 23.8500 | 23.8500 | -5.92% | - | - |
05/09/2024 | 24.3500 | 24.5000 | 24.3500 | 24.4000 | +2.31% | 10,290 | 420 |
05/10/2024 | 24.6500 | 24.9000 | 24.6500 | 24.8000 | +1.64% | 100 | 4 |
05/13/2024 | 25.1000 | 25.1000 | 25.0500 | 25.0500 | +1.01% | - | - |
05/14/2024 | 24.9500 | 25.0500 | 24.9500 | 25.0500 | 0.00% | - | - |
05/15/2024 | 25.1000 | 25.1000 | 25.0000 | 25.0000 | -0.20% | - | - |
05/16/2024 | 25.3500 | 25.3500 | 25.0500 | 25.0500 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover