Last | Chg. % 1D | Chg. Abs. |
---|---|---|
347.9000 | +0.45% | +1.5500 |
05/02/2024, 09:05:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 357.5000 | 357.5000 | 357.5000 | 357.5000 | -3.76% | - | - |
04/03/2024 | 353.9000 | 356.9500 | 353.9000 | 356.9500 | -0.15% | - | - |
04/04/2024 | 354.8500 | 355.9000 | 354.8500 | 355.9000 | -0.29% | - | - |
04/05/2024 | 350.5500 | 361.5000 | 350.5500 | 361.5000 | +1.57% | - | - |
04/08/2024 | 358.0500 | 358.0500 | 354.5000 | 354.5000 | -1.94% | - | - |
04/09/2024 | 357.4500 | 357.4500 | 357.4500 | 357.4500 | +0.83% | - | - |
04/10/2024 | 360.4500 | 361.3000 | 360.4500 | 361.3000 | +1.08% | - | - |
04/11/2024 | 362.8500 | 363.6500 | 362.8500 | 363.6500 | +0.65% | - | - |
04/12/2024 | 367.4500 | 367.4500 | 361.9500 | 361.9500 | -0.47% | - | - |
04/15/2024 | 364.5000 | 364.5000 | 362.0500 | 362.0500 | +0.03% | - | - |
04/16/2024 | 354.7000 | 357.3000 | 354.7000 | 357.3000 | -1.31% | - | - |
04/17/2024 | 351.9500 | 351.9500 | 351.9500 | 351.9500 | -1.50% | - | - |
04/18/2024 | 351.6500 | 351.6500 | 351.1000 | 351.1000 | -0.24% | - | - |
04/19/2024 | 357.5500 | 357.5500 | 357.5500 | 357.5500 | +1.84% | 10,727 | 30 |
04/22/2024 | 345.1000 | 345.1000 | 344.8000 | 344.8000 | -3.57% | - | - |
04/23/2024 | 346.8000 | 352.1000 | 346.8000 | 352.1000 | +2.12% | - | - |
04/24/2024 | 352.3000 | 353.8500 | 352.3000 | 353.8500 | +0.50% | - | - |
04/25/2024 | 353.6000 | 353.6000 | 345.3500 | 345.3500 | -2.40% | - | - |
04/26/2024 | 347.4500 | 351.1500 | 347.4500 | 351.1500 | +1.68% | - | - |
04/29/2024 | 351.6500 | 351.6500 | 350.0500 | 350.0500 | -0.31% | - | - |
04/30/2024 | 348.8000 | 348.8000 | 346.3500 | 346.3500 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover