Last | Chg. % 1D | Chg. Abs. |
---|---|---|
596.0000 | -0.60% | -3.6000 |
04/30/2024, 09:05:10 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 603.0000 | 603.0000 | 581.4000 | 581.4000 | -3.85% | 4,824 | 8 |
04/03/2024 | 580.0000 | 582.9000 | 580.0000 | 582.9000 | +0.26% | - | - |
04/04/2024 | 580.5000 | 580.5000 | 580.5000 | 580.5000 | -0.41% | - | - |
04/05/2024 | 584.6000 | 584.6000 | 584.6000 | 584.6000 | +0.71% | - | - |
04/08/2024 | 586.2000 | 592.4000 | 586.2000 | 592.4000 | +1.33% | - | - |
04/09/2024 | 594.2000 | 594.2000 | 594.2000 | 594.2000 | +0.30% | - | - |
04/10/2024 | 593.8000 | 593.8000 | 585.8000 | 585.8000 | -1.41% | - | - |
04/11/2024 | 585.2000 | 585.2000 | 584.8000 | 584.8000 | -0.17% | - | - |
04/12/2024 | 585.0000 | 585.0000 | 585.0000 | 585.0000 | +0.03% | - | - |
04/15/2024 | 586.2000 | 586.2000 | 583.6000 | 583.6000 | -0.24% | - | - |
04/16/2024 | 575.9000 | 578.9000 | 575.9000 | 578.9000 | -0.81% | - | - |
04/17/2024 | 575.9000 | 577.1000 | 575.9000 | 577.1000 | -0.31% | - | - |
04/18/2024 | 577.4000 | 577.4000 | 575.2000 | 575.2000 | -0.33% | - | - |
04/22/2024 | 573.1000 | 573.1000 | 567.0000 | 567.0000 | -1.43% | - | - |
04/23/2024 | 572.9000 | 587.6000 | 572.9000 | 587.6000 | +3.63% | - | - |
04/24/2024 | 593.3000 | 593.3000 | 589.2000 | 593.1000 | +0.94% | 20,033 | 34 |
04/25/2024 | 584.8000 | 584.8000 | 582.4000 | 582.4000 | -1.80% | - | - |
04/26/2024 | 585.4000 | 593.0000 | 585.4000 | 593.0000 | +1.82% | - | - |
04/29/2024 | 595.9000 | 599.6000 | 595.9000 | 599.6000 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover