Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.0710 | 0.00% | 0.0000 |
05/02/2024, 17:32:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | +2.80% | - | - |
04/03/2024 | 2.0330 | 2.0330 | 2.0260 | 2.0260 | -1.46% | 3,039 | 1,500 |
04/04/2024 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | +0.54% | - | - |
04/08/2024 | 2.0190 | 2.0190 | 2.0190 | 2.0190 | -0.88% | - | - |
04/09/2024 | 2.0370 | 2.0370 | 2.0370 | 2.0370 | +0.89% | - | - |
04/10/2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | +0.54% | - | - |
04/11/2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 0.00% | - | - |
04/12/2024 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | -2.39% | - | - |
04/15/2024 | 1.8985 | 1.8985 | 1.8985 | 1.8985 | -5.03% | - | - |
04/16/2024 | 1.8595 | 1.8595 | 1.8595 | 1.8595 | -2.05% | - | - |
04/17/2024 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | +0.16% | - | - |
04/23/2024 | 2.0470 | 2.0470 | 2.0470 | 2.0470 | +9.91% | - | - |
04/24/2024 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | +1.22% | - | - |
04/25/2024 | 2.0530 | 2.0530 | 2.0530 | 2.0530 | -0.92% | - | - |
04/26/2024 | 2.0690 | 2.0690 | 2.0690 | 2.0690 | +0.78% | - | - |
04/29/2024 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | +0.10% | - | - |
04/30/2024 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | 0.00% | - | - |
05/02/2024 | 2.0440 | 2.0710 | 2.0440 | 2.0710 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover