LastChg. % 1DChg. Abs.
85.2600-3.96%-3.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:07:2791.4500262,377.7026Opening Auction
10:00:0092.1600928,478.72118Continuous Trading
10:03:3791.5100111,006.61129Continuous Trading
10:03:3791.5100756,863.25204Continuous Trading
10:03:3791.51006549.06210Continuous Trading
10:08:2391.4000928,408.80302Continuous Trading
10:22:0690.9600928,368.32394Continuous Trading
11:00:2691.7100--394Reference Price
11:37:5192.4000666,098.40460Continuous Trading
11:37:5192.40003277.20463Continuous Trading
11:37:5192.4000232,125.20486Continuous Trading
11:43:0493.5500928,606.60578Continuous Trading
12:09:5893.0300373,442.11615Continuous Trading
12:09:5893.0300181,674.54633Continuous Trading
12:10:5193.3100252,332.75658Continuous Trading
12:10:5193.38009840.42667Continuous Trading
12:12:2793.1000282,606.80695Continuous Trading
12:40:1891.7300928,439.16787Continuous Trading
12:51:1091.1500928,385.80879Continuous Trading
12:54:1491.1100928,382.12971Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas