LastChg. % 1DChg. Abs.
85.2600-3.96%-3.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202691.450093.550084.230085.2600-3.96%502,0445,604
07/23/202690.960092.390088.150088.7800-4.65%296,5553,292
07/22/202690.040093.110088.800093.1100+2.28%247,0812,760
07/21/202689.070091.030089.050091.0300+5.30%606,6916,740
07/20/202683.600088.160083.600086.4500+6.00%576,0496,720
07/17/202681.410082.870079.750081.5600-5.72%350,0584,316
07/16/202689.210089.930086.510086.5100-2.72%239,0652,710
07/15/2026100.4800100.480088.930088.9300-4.12%444,1974,560
07/14/202692.060094.760090.920092.7500+0.27%533,1485,724
07/13/202692.300093.660091.620092.5000-3.54%246,7112,662
07/10/202695.690096.290094.740095.8900-2.92%201,2172,108
07/09/202699.0900101.520098.740098.7700+7.00%252,8182,520
07/08/202694.490096.320091.950092.3100-3.60%947,20510,102
07/07/2026104.3400104.340095.760095.7600-12.71%963,5339,508
07/06/2026108.5400111.2600107.2400109.7000+1.44%865,5507,896
07/03/2026107.7200108.6600107.7200108.1400+0.20%323,4262,986
07/02/2026108.6200113.8400106.8800107.9200-5.58%4,042,84936,606
07/01/2026121.5600121.5600113.0200114.3000-6.86%570,6554,876
06/30/2026115.8200122.7200115.5800122.7200+11.97%3,383,02828,364
06/29/2026113.3400113.8800105.9000109.6000-3.28%1,278,44711,646
06/26/2026113.0200114.0400110.7200113.3200-0.68%1,688,00615,024
06/25/2026121.4000123.6200112.8200114.1000-3.60%6,622,15156,066
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas