| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.6150 | +2.56% | +0.1400 |
| 05/03/2024, 09:05:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | -1.04% | - | - |
| 04/08/2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.67% | - | - |
| 04/09/2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +2.68% | - | - |
| 04/10/2024 | 5.5000 | 5.5000 | 5.3650 | 5.3650 | +0.09% | - | - |
| 04/11/2024 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -0.47% | - | - |
| 04/12/2024 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +2.81% | - | - |
| 04/15/2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -2.37% | - | - |
| 04/16/2024 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | -1.40% | - | - |
| 04/17/2024 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | -0.76% | - | - |
| 04/18/2024 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | +1.72% | - | - |
| 04/19/2024 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.09% | - | - |
| 04/22/2024 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +2.81% | - | - |
| 04/23/2024 | 5.5150 | 5.5150 | 5.5150 | 5.5150 | +0.64% | - | - |
| 04/24/2024 | 5.5150 | 5.5150 | 5.5150 | 5.5150 | 0.00% | - | - |
| 04/25/2024 | 5.4950 | 5.4950 | 5.4950 | 5.4950 | -0.36% | - | - |
| 04/26/2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.09% | - | - |
| 04/29/2024 | 5.5850 | 5.5850 | 5.5850 | 5.5850 | +1.55% | - | - |
| 04/30/2024 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.45% | - | - |
| 05/02/2024 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | -1.53% | - | - |
| 05/03/2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover