Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.7000 | -0.58% | -0.1500 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 26.3500 | 26.6000 | 26.3500 | 26.6000 | +0.38% | - | - |
04/08/2024 | 26.5000 | 26.7500 | 26.5000 | 26.7500 | +0.56% | - | - |
04/09/2024 | 26.7500 | 26.7500 | 26.6500 | 26.6500 | -0.37% | - | - |
04/10/2024 | 26.5500 | 26.5500 | 26.5000 | 26.5000 | -0.56% | - | - |
04/11/2024 | 26.4500 | 26.4500 | 26.1000 | 26.1000 | -1.51% | - | - |
04/12/2024 | 26.1000 | 26.1000 | 25.8500 | 25.8500 | -0.96% | - | - |
04/15/2024 | 25.9000 | 25.9500 | 25.9000 | 25.9500 | +0.39% | - | - |
04/16/2024 | 25.4500 | 25.4500 | 25.2500 | 25.2500 | -2.70% | - | - |
04/17/2024 | 25.2500 | 25.2500 | 25.2000 | 25.2000 | -0.20% | - | - |
04/18/2024 | 25.1500 | 25.4500 | 25.1500 | 25.4500 | +0.99% | - | - |
04/19/2024 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -0.59% | - | - |
04/22/2024 | 25.4500 | 25.6500 | 25.4500 | 25.6500 | +1.38% | - | - |
04/23/2024 | 25.6500 | 25.9500 | 25.6500 | 25.9500 | +1.17% | - | - |
04/24/2024 | 26.1000 | 26.1000 | 25.6500 | 25.6500 | -1.16% | - | - |
04/25/2024 | 25.6000 | 25.6000 | 25.4500 | 25.4500 | -0.78% | - | - |
04/26/2024 | 25.5000 | 25.8000 | 25.5000 | 25.8000 | +1.38% | - | - |
04/29/2024 | 25.8500 | 26.1000 | 25.8500 | 26.1000 | +1.16% | - | - |
04/30/2024 | 26.0500 | 26.0500 | 25.7000 | 25.7000 | -1.53% | - | - |
05/02/2024 | 25.7500 | 25.8500 | 25.7500 | 25.8500 | +0.58% | - | - |
05/03/2024 | 25.8000 | 25.8000 | 25.7000 | 25.7000 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover