Last | Chg. % 1D | Chg. Abs. |
---|---|---|
102.2600 | -1.24% | -1.2800 |
05/20/2024, 09:05:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 110.6000 | 111.3200 | 110.6000 | 111.3000 | +0.47% | 3,117 | 28 |
04/23/2024 | 113.0200 | 116.8600 | 113.0200 | 116.8600 | +5.00% | - | - |
04/24/2024 | 116.4400 | 116.4400 | 113.8200 | 113.8200 | -2.60% | - | - |
04/25/2024 | 114.0400 | 114.0400 | 110.3200 | 110.3200 | -3.08% | - | - |
04/26/2024 | 112.7400 | 114.7800 | 112.7400 | 114.7800 | +4.04% | - | - |
04/29/2024 | 114.4600 | 116.7800 | 114.4600 | 116.7800 | +1.74% | - | - |
04/30/2024 | 116.4400 | 116.6000 | 116.4400 | 116.6000 | -0.15% | - | - |
05/02/2024 | 116.7400 | 116.7400 | 115.9400 | 115.9400 | -0.57% | - | - |
05/03/2024 | 111.5600 | 111.5600 | 111.5600 | 111.5600 | -3.78% | - | - |
05/06/2024 | 109.5200 | 109.5200 | 109.5200 | 109.5200 | -1.83% | - | - |
05/07/2024 | 110.6000 | 110.6000 | 107.7800 | 107.7800 | -1.59% | - | - |
05/08/2024 | 101.5000 | 101.5000 | 101.5000 | 101.5000 | -5.83% | - | - |
05/09/2024 | 103.0200 | 103.0200 | 103.0200 | 103.0200 | +1.50% | - | - |
05/10/2024 | 103.7200 | 103.7200 | 102.2000 | 102.2000 | -0.80% | - | - |
05/13/2024 | 102.7000 | 104.5400 | 102.7000 | 104.5400 | +2.29% | - | - |
05/14/2024 | 104.5200 | 108.3400 | 104.5200 | 108.3400 | +3.63% | - | - |
05/15/2024 | 106.8400 | 106.8400 | 106.8400 | 106.8400 | -1.38% | - | - |
05/16/2024 | 105.3400 | 105.4000 | 105.3400 | 105.4000 | -1.35% | - | - |
05/17/2024 | 105.4600 | 105.4600 | 103.5400 | 103.5400 | -1.76% | - | - |
05/20/2024 | 102.2600 | 102.2600 | 102.2600 | 102.2600 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover