Last | Chg. % 1D | Chg. Abs. |
---|---|---|
233.1000 | +0.87% | +2.0000 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/28/2024 | 248.0000 | 248.0000 | 248.0000 | 248.0000 | +0.94% | - | - |
04/02/2024 | 247.5000 | 249.8000 | 246.4000 | 246.4000 | -0.65% | 17,486 | 70 |
04/03/2024 | 245.4000 | 245.4000 | 244.2000 | 244.2000 | -0.89% | - | - |
04/04/2024 | 244.2000 | 245.5000 | 244.2000 | 245.5000 | +0.53% | - | - |
04/05/2024 | 242.2000 | 243.3000 | 242.2000 | 243.3000 | -0.90% | - | - |
04/08/2024 | 242.5000 | 242.5000 | 242.0000 | 242.0000 | -0.53% | - | - |
04/09/2024 | 241.5000 | 241.5000 | 241.5000 | 241.5000 | -0.21% | - | - |
04/10/2024 | 242.1000 | 242.4000 | 242.1000 | 242.4000 | +0.37% | - | - |
04/11/2024 | 239.0000 | 242.0000 | 239.0000 | 242.0000 | -0.17% | - | - |
04/12/2024 | 241.6000 | 241.6000 | 239.3000 | 239.3000 | -1.12% | - | - |
04/15/2024 | 239.0000 | 240.8000 | 239.0000 | 240.8000 | +0.63% | - | - |
04/16/2024 | 238.7000 | 238.7000 | 238.0000 | 238.0000 | -1.16% | - | - |
04/17/2024 | 236.8000 | 236.8000 | 234.8000 | 234.8000 | -1.34% | - | - |
04/18/2024 | 234.2000 | 234.8000 | 234.2000 | 234.8000 | 0.00% | - | - |
04/19/2024 | 232.9000 | 232.9000 | 232.9000 | 232.9000 | -0.81% | - | - |
04/22/2024 | 236.0000 | 238.4000 | 236.0000 | 236.0000 | +1.33% | 19,072 | 80 |
04/23/2024 | 235.0000 | 235.0000 | 234.8000 | 234.8000 | -0.51% | - | - |
04/24/2024 | 234.5000 | 234.5000 | 234.1000 | 234.1000 | -0.30% | - | - |
04/25/2024 | 234.0000 | 234.0000 | 231.1000 | 231.1000 | -1.28% | - | - |
04/26/2024 | 231.5000 | 233.1000 | 231.5000 | 233.1000 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover