Last | Chg. % 1D | Chg. Abs. |
---|---|---|
445.2000 | +0.43% | +1.9000 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 485.2000 | 487.6000 | 485.2000 | 487.6000 | -0.45% | - | - |
04/05/2024 | 479.3000 | 482.5000 | 479.3000 | 482.5000 | -1.05% | - | - |
04/08/2024 | 478.9000 | 478.9000 | 474.2000 | 474.2000 | -1.72% | - | - |
04/09/2024 | 474.0000 | 474.0000 | 474.0000 | 474.0000 | -0.04% | - | - |
04/10/2024 | 479.3000 | 479.3000 | 466.9000 | 466.9000 | -1.50% | - | - |
04/11/2024 | 469.2000 | 473.4000 | 469.2000 | 473.4000 | +1.39% | - | - |
04/12/2024 | 471.6000 | 471.6000 | 466.4000 | 466.4000 | -1.48% | - | - |
04/15/2024 | 469.2000 | 469.7000 | 469.2000 | 469.7000 | +0.71% | - | - |
04/16/2024 | 462.1000 | 464.7000 | 462.1000 | 464.7000 | -1.06% | - | - |
04/17/2024 | 460.4000 | 460.4000 | 451.3000 | 451.3000 | -2.88% | - | - |
04/18/2024 | 448.9000 | 451.5000 | 448.9000 | 451.5000 | +0.04% | - | - |
04/22/2024 | 447.1000 | 447.1000 | 446.9000 | 446.9000 | -1.02% | - | - |
04/23/2024 | 450.8000 | 456.8000 | 450.8000 | 456.8000 | +2.22% | - | - |
04/24/2024 | 462.3000 | 463.0000 | 462.3000 | 463.0000 | +1.36% | - | - |
04/25/2024 | 461.1000 | 461.1000 | 450.5000 | 450.5000 | -2.70% | - | - |
04/26/2024 | 456.7000 | 462.3000 | 456.7000 | 462.3000 | +2.62% | 9,163 | 20 |
04/29/2024 | 467.5000 | 470.7000 | 467.5000 | 470.7000 | +1.82% | - | - |
04/30/2024 | 471.8000 | 471.8000 | 467.7000 | 467.7000 | -0.64% | - | - |
05/02/2024 | 437.3000 | 443.3000 | 437.3000 | 443.3000 | -5.22% | - | - |
05/03/2024 | 445.2000 | 445.2000 | 445.2000 | 445.2000 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover