LastChg. % 1DChg. Abs.
478.2000+0.74%+3.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026474.7000478.2000462.6000478.2000+0.74%67,026144
07/23/2026480.1000480.1000471.0000474.7000-1.35%20,75044
07/22/2026482.7000484.7000472.3000481.2000-1.37%39,71584
07/21/2026496.0000496.0000481.6000487.9000-1.51%47,62998
07/20/2026495.7000499.5000495.4000495.4000+0.14%16,98334
07/17/2026505.8000506.6000494.7000494.7000-2.00%--
07/16/2026485.8000504.8000485.7000504.8000+2.25%103,036208
07/15/2026473.0000493.7000461.9000493.7000+2.56%57,291124
07/14/2026494.3000494.3000481.4000481.4000-2.79%--
07/13/2026493.8000495.2000490.5000495.2000+0.22%--
07/10/2026488.3000494.4000488.3000494.1000+0.78%--
07/09/2026486.3000496.7000482.4000490.3000+0.99%20,86142
07/08/2026497.5000504.0000485.5000485.5000-1.94%68,459138
07/07/2026494.0000508.0000492.0000495.1000+1.66%70,418140
07/06/2026488.6000500.0000481.9000487.0000-0.12%80,406162
07/03/2026488.2000490.8000486.6000487.6000+1.20%1,9634
07/02/2026470.7000481.8000470.7000481.8000+2.93%--
07/01/2026460.0000468.1000460.0000468.1000+2.18%--
06/30/2026470.6000471.4000458.1000458.1000-4.48%--
06/29/2026480.0000485.5000479.6000479.6000-1.78%--
06/26/2026487.7000488.3000486.0000488.3000-1.39%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas