Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.5950 | +0.43% | +0.0500 |
05/03/2024, 09:05:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 11.3750 | 11.3750 | 11.3750 | 11.3750 | -0.91% | - | - |
04/08/2024 | 11.2250 | 11.2250 | 11.2250 | 11.2250 | -1.32% | - | - |
04/09/2024 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -0.85% | - | - |
04/10/2024 | 11.2250 | 11.2250 | 11.2250 | 11.2250 | +0.85% | - | - |
04/11/2024 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.56% | - | - |
04/12/2024 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +1.63% | - | - |
04/15/2024 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +0.89% | - | - |
04/16/2024 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -1.32% | - | - |
04/17/2024 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -0.18% | - | - |
04/18/2024 | 11.3450 | 11.3450 | 11.3450 | 11.3450 | +1.66% | - | - |
04/19/2024 | 11.2650 | 11.2650 | 11.2650 | 11.2650 | -0.71% | - | - |
04/22/2024 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +1.82% | - | - |
04/23/2024 | 11.4750 | 11.4750 | 11.4750 | 11.4750 | +0.04% | - | - |
04/24/2024 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +0.57% | - | - |
04/25/2024 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +0.26% | - | - |
04/26/2024 | 11.5550 | 11.5550 | 11.5550 | 11.5550 | -0.13% | - | - |
04/29/2024 | 11.6450 | 11.6450 | 11.6450 | 11.6450 | +0.78% | - | - |
04/30/2024 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +0.21% | - | - |
05/02/2024 | 11.5450 | 11.5450 | 11.5450 | 11.5450 | -1.07% | - | - |
05/03/2024 | 11.5950 | 11.5950 | 11.5950 | 11.5950 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover