Last | Chg. % 1D | Chg. Abs. |
---|---|---|
246.8000 | -0.72% | -1.8000 |
04/29/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 233.4000 | 233.4000 | 224.8000 | 224.8000 | -5.39% | - | - |
04/03/2024 | 226.2000 | 234.6000 | 226.2000 | 234.6000 | +4.36% | - | - |
04/04/2024 | 234.4000 | 234.4000 | 233.8000 | 233.8000 | -0.34% | - | - |
04/05/2024 | 231.4000 | 238.6000 | 231.4000 | 238.6000 | +2.05% | - | - |
04/08/2024 | 238.4000 | 244.4000 | 238.4000 | 244.4000 | +2.43% | - | - |
04/09/2024 | 244.0000 | 244.0000 | 232.0000 | 232.0000 | -5.07% | - | - |
04/10/2024 | 230.0000 | 230.0000 | 224.8000 | 224.8000 | -3.10% | - | - |
04/11/2024 | 227.0000 | 228.6000 | 227.0000 | 228.6000 | +1.69% | - | - |
04/12/2024 | 230.6000 | 230.6000 | 226.0000 | 226.0000 | -1.14% | - | - |
04/15/2024 | 225.2000 | 225.6000 | 225.2000 | 225.6000 | -0.18% | - | - |
04/16/2024 | 222.0000 | 225.0000 | 222.0000 | 225.0000 | -0.27% | - | - |
04/17/2024 | 226.8000 | 228.2000 | 226.8000 | 228.2000 | +1.42% | - | - |
04/18/2024 | 230.0000 | 230.6000 | 230.0000 | 230.6000 | +1.05% | - | - |
04/19/2024 | 227.2000 | 229.0000 | 227.2000 | 228.2000 | -1.04% | 9,160 | 40 |
04/22/2024 | 231.0000 | 231.0000 | 231.0000 | 231.0000 | +1.23% | - | - |
04/23/2024 | 236.0000 | 250.4000 | 236.0000 | 250.4000 | +8.40% | - | - |
04/24/2024 | 252.6000 | 252.6000 | 252.0000 | 252.0000 | +0.64% | - | - |
04/25/2024 | 250.4000 | 250.4000 | 242.2000 | 242.2000 | -3.89% | - | - |
04/26/2024 | 245.2000 | 248.6000 | 245.2000 | 248.6000 | +2.64% | - | - |
04/29/2024 | 251.2000 | 251.2000 | 246.8000 | 246.8000 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover