| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.9200 | +2.37% | +1.2000 |
| 05/02/2024, 09:05:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 52.6400 | 52.6400 | 52.1400 | 52.1400 | -1.29% | - | - |
| 04/04/2024 | 51.8000 | 51.8000 | 51.1000 | 51.1000 | -1.99% | - | - |
| 04/05/2024 | 50.1200 | 50.1200 | 49.5000 | 49.5000 | -3.13% | - | - |
| 04/08/2024 | 49.6900 | 52.0200 | 49.6900 | 52.0200 | +5.09% | - | - |
| 04/09/2024 | 52.6800 | 52.6800 | 52.4800 | 52.4800 | +0.88% | - | - |
| 04/10/2024 | 51.5800 | 52.3600 | 51.5800 | 52.3600 | -0.23% | - | - |
| 04/11/2024 | 52.3800 | 52.4400 | 52.3800 | 52.4400 | +0.15% | - | - |
| 04/12/2024 | 52.7600 | 52.7600 | 50.9200 | 50.9200 | -2.90% | - | - |
| 04/15/2024 | 50.9800 | 50.9800 | 49.6400 | 49.6400 | -2.51% | - | - |
| 04/16/2024 | 49.2100 | 49.2100 | 48.6700 | 48.6700 | -1.95% | - | - |
| 04/17/2024 | 49.1500 | 49.2000 | 49.1500 | 49.2000 | +1.09% | - | - |
| 04/18/2024 | 49.3000 | 49.9900 | 49.3000 | 49.9900 | +1.61% | - | - |
| 04/19/2024 | 49.0900 | 49.4800 | 49.0900 | 49.4800 | -1.02% | - | - |
| 04/22/2024 | 50.0600 | 50.5600 | 50.0600 | 50.5600 | +2.18% | - | - |
| 04/23/2024 | 50.9000 | 50.9800 | 50.9000 | 50.9800 | +0.83% | - | - |
| 04/24/2024 | 51.1000 | 51.1000 | 50.9200 | 50.9200 | -0.12% | - | - |
| 04/25/2024 | 50.6000 | 50.6000 | 50.5600 | 50.5600 | -0.71% | - | - |
| 04/26/2024 | 51.0600 | 51.0600 | 50.9400 | 50.9400 | +0.75% | - | - |
| 04/29/2024 | 51.2800 | 51.4400 | 51.2800 | 51.4400 | +0.98% | - | - |
| 04/30/2024 | 51.2400 | 51.2400 | 50.7200 | 50.7200 | -1.40% | - | - |
| 05/02/2024 | 51.9200 | 51.9200 | 51.9200 | 51.9200 | +2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover