Last | Chg. % 1D | Chg. Abs. |
---|---|---|
191.8000 | +0.97% | +1.8400 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 171.7200 | 171.7200 | 169.7600 | 169.7600 | -1.88% | - | - |
04/18/2024 | 171.1200 | 171.8400 | 171.1200 | 171.8400 | +1.23% | - | - |
04/22/2024 | 173.6800 | 174.5600 | 173.6800 | 174.5600 | +1.58% | - | - |
04/23/2024 | 175.0600 | 175.0600 | 174.7800 | 174.7800 | +0.13% | - | - |
04/24/2024 | 175.0200 | 175.5600 | 175.0200 | 175.5600 | +0.45% | - | - |
04/25/2024 | 175.5400 | 175.5400 | 173.7000 | 173.7000 | -1.06% | - | - |
04/26/2024 | 174.5600 | 175.3200 | 174.5600 | 175.3200 | +0.93% | - | - |
04/29/2024 | 174.3000 | 174.9600 | 174.3000 | 174.9600 | -0.21% | - | - |
04/30/2024 | 183.3600 | 183.3600 | 183.3600 | 183.3600 | +4.80% | - | - |
05/02/2024 | 181.3000 | 182.0400 | 181.3000 | 182.0400 | -0.72% | - | - |
05/03/2024 | 186.0600 | 186.0600 | 182.9200 | 182.9200 | +0.48% | - | - |
05/06/2024 | 184.0200 | 184.0200 | 180.7000 | 180.7000 | -1.21% | - | - |
05/07/2024 | 182.8000 | 184.9200 | 182.8000 | 184.9200 | +2.34% | - | - |
05/08/2024 | 184.7000 | 184.7000 | 184.2400 | 184.2400 | -0.37% | - | - |
05/09/2024 | 186.3000 | 186.3000 | 184.7400 | 184.7400 | +0.27% | - | - |
05/10/2024 | 188.9400 | 188.9400 | 188.9400 | 188.9400 | +2.27% | - | - |
05/13/2024 | 190.6200 | 194.0800 | 190.6200 | 194.0800 | +2.72% | - | - |
05/14/2024 | 193.7400 | 193.7400 | 193.7400 | 193.7400 | -0.18% | - | - |
05/15/2024 | 192.9800 | 192.9800 | 192.9800 | 192.9800 | -0.39% | - | - |
05/16/2024 | 187.8800 | 189.9600 | 187.8800 | 189.9600 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover