| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4660 | -0.52% | -0.0180 |
| 05/17/2024, 09:05:09 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | +0.32% | - | - |
| 04/18/2024 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +0.76% | - | - |
| 04/19/2024 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | +0.25% | - | - |
| 04/23/2024 | 3.2520 | 3.2520 | 3.2520 | 3.2520 | +2.33% | - | - |
| 04/24/2024 | 3.3220 | 3.3220 | 3.3220 | 3.3220 | +2.15% | - | - |
| 04/25/2024 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | +2.23% | - | - |
| 04/26/2024 | 3.3920 | 3.3920 | 3.3920 | 3.3920 | -0.12% | - | - |
| 04/29/2024 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | -0.18% | - | - |
| 04/30/2024 | 3.4540 | 3.4540 | 3.4540 | 3.4540 | +2.01% | - | - |
| 05/02/2024 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | -1.04% | - | - |
| 05/03/2024 | 3.4340 | 3.4340 | 3.4340 | 3.4340 | +0.47% | - | - |
| 05/06/2024 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | -0.29% | - | - |
| 05/07/2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +1.64% | - | - |
| 05/08/2024 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | +0.98% | - | - |
| 05/09/2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -0.97% | - | - |
| 05/10/2024 | 3.5060 | 3.5060 | 3.5060 | 3.5060 | +0.75% | - | - |
| 05/13/2024 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | -0.06% | - | - |
| 05/14/2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.31% | - | - |
| 05/15/2024 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | +0.39% | - | - |
| 05/16/2024 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | -2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover