| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.6940 | +0.21% | +0.0120 |
| 05/16/2024, 17:32:10 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 6.0880 | 6.2080 | 6.0880 | 6.2080 | -0.83% | - | - |
| 04/18/2024 | 6.2180 | 6.6720 | 6.2180 | 6.6720 | +7.47% | - | - |
| 04/19/2024 | 6.5520 | 6.8060 | 6.5520 | 6.8060 | +2.01% | - | - |
| 04/22/2024 | 6.8660 | 6.9140 | 6.8660 | 6.9140 | +1.59% | - | - |
| 04/23/2024 | 6.9980 | 6.9980 | 6.8560 | 6.8560 | -0.84% | - | - |
| 04/24/2024 | 6.9460 | 6.9460 | 6.7360 | 6.7360 | -1.75% | - | - |
| 04/25/2024 | 6.6680 | 6.9940 | 6.6680 | 6.9940 | +3.83% | 6,030 | 900 |
| 04/26/2024 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +3.37% | - | - |
| 05/02/2024 | 6.4960 | 6.4960 | 6.2260 | 6.2260 | -13.89% | - | - |
| 05/03/2024 | 6.3220 | 6.3220 | 6.1540 | 6.1540 | -1.16% | - | - |
| 05/06/2024 | 6.1900 | 6.1900 | 6.1620 | 6.1620 | +0.13% | - | - |
| 05/07/2024 | 6.2600 | 6.2600 | 6.0380 | 6.0380 | -2.01% | - | - |
| 05/08/2024 | 6.1360 | 6.1360 | 5.9880 | 5.9880 | -0.83% | - | - |
| 05/09/2024 | 5.9420 | 5.9420 | 5.8500 | 5.8500 | -2.30% | - | - |
| 05/10/2024 | 5.9420 | 5.9420 | 5.7120 | 5.7120 | -2.36% | - | - |
| 05/13/2024 | 5.8060 | 5.8060 | 5.6060 | 5.6060 | -1.86% | - | - |
| 05/14/2024 | 5.8020 | 5.8020 | 5.8020 | 5.8020 | +3.50% | - | - |
| 05/15/2024 | 5.6820 | 5.6820 | 5.6820 | 5.6820 | -2.07% | - | - |
| 05/16/2024 | 5.7480 | 5.7480 | 5.6940 | 5.6940 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover