Last | Chg. % 1D | Chg. Abs. |
---|---|---|
82.7000 | -0.12% | -0.1000 |
05/02/2024, 17:32:24 | i |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 84.8000 | 84.8000 | 84.4000 | 84.4000 | -0.47% | - | - |
04/04/2024 | 84.2000 | 84.2000 | 84.2000 | 84.2000 | -0.24% | - | - |
04/05/2024 | 83.9000 | 83.9000 | 83.7000 | 83.7000 | -0.59% | - | - |
04/08/2024 | 84.0000 | 84.7000 | 84.0000 | 84.7000 | +1.19% | - | - |
04/09/2024 | 84.5000 | 84.9000 | 84.5000 | 84.9000 | +0.24% | - | - |
04/10/2024 | 85.6000 | 85.6000 | 84.9000 | 84.9000 | 0.00% | - | - |
04/11/2024 | 84.9000 | 84.9000 | 84.8000 | 84.8000 | -0.12% | - | - |
04/12/2024 | 85.5000 | 85.5000 | 84.0000 | 84.0000 | -0.94% | - | - |
04/15/2024 | 83.4000 | 83.4000 | 81.6000 | 81.6000 | -2.86% | - | - |
04/16/2024 | 81.7000 | 81.9000 | 81.7000 | 81.9000 | +0.37% | - | - |
04/17/2024 | 82.1000 | 82.1000 | 81.9000 | 81.9000 | 0.00% | - | - |
04/18/2024 | 83.8000 | 83.8000 | 83.1000 | 83.1000 | +1.47% | - | - |
04/19/2024 | 82.7000 | 82.7000 | 82.7000 | 82.7000 | -0.48% | - | - |
04/22/2024 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +0.36% | - | - |
04/23/2024 | 83.2000 | 83.2000 | 83.2000 | 83.2000 | +0.24% | - | - |
04/24/2024 | 83.3000 | 83.5000 | 83.3000 | 83.5000 | +0.36% | - | - |
04/25/2024 | 83.2000 | 83.2000 | 83.1000 | 83.1000 | -0.48% | - | - |
04/26/2024 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | -0.36% | - | - |
04/29/2024 | 82.9000 | 82.9000 | 82.6000 | 82.6000 | -0.24% | - | - |
04/30/2024 | 82.8000 | 82.8000 | 82.8000 | 82.8000 | +0.24% | - | - |
05/02/2024 | 83.4000 | 83.4000 | 82.7000 | 82.7000 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover